RS Group (RS1)

Sector:

Support

Index:

FTSE 250

581.00p
   
  • Change Today:
    -12.50p
  • 52 Week High: 840.00p
  • 52 Week Low: 487.20p
  • Currency: UK Pounds
  • Shares Issued: 474.05m
  • Volume: 472,794
  • Market Cap: £2,754.23m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 11:23 581.50p 228,729 £1,330,059 Sell O
04-Jul-2025 16:35 581.00p 129,576 £752,837 Sell PC
04-Jul-2025 10:34 585.50p 10,000 £58,550 Buy O
04-Jul-2025 12:41 581.50p 10,000 £58,150 Unknown O
04-Jul-2025 12:42 582.00p 9,000 £52,380 Buy O
04-Jul-2025 16:35 581.00p 8,119 £47,171 Unknown
04-Jul-2025 16:35 581.00p 6,246 £36,289 Unknown
04-Jul-2025 16:35 581.00p 6,007 £34,901 Unknown
04-Jul-2025 09:13 585.50p 5,821 £34,082 Buy O
04-Jul-2025 16:35 581.00p 5,676 £32,978 Unknown
04-Jul-2025 16:35 581.00p 5,230 £30,386 Unknown
04-Jul-2025 16:35 581.00p 5,206 £30,247 Unknown
04-Jul-2025 16:35 581.00p 4,884 £28,376 Unknown
04-Jul-2025 16:35 581.00p 4,548 £26,424 Unknown
04-Jul-2025 16:35 581.00p 4,250 £24,692 Unknown
04-Jul-2025 14:09 579.50p 4,154 £24,072 Unknown O
04-Jul-2025 16:35 581.00p 3,593 £20,875 Sell O
04-Jul-2025 16:35 581.00p 3,381 £19,644 Unknown
04-Jul-2025 16:35 581.00p 3,224 £18,731 Unknown
04-Jul-2025 16:35 581.00p 3,060 £17,779 Unknown
04-Jul-2025 16:35 581.00p 3,046 £17,697 Unknown
04-Jul-2025 16:35 581.00p 2,808 £16,314 Unknown
04-Jul-2025 16:35 581.00p 2,797 £16,251 Unknown
04-Jul-2025 16:35 581.00p 2,648 £15,385 Unknown
04-Jul-2025 16:35 581.00p 2,591 £15,054 Unknown
04-Jul-2025 16:35 581.00p 2,368 £13,758 Unknown
04-Jul-2025 16:35 581.00p 2,228 £12,945 Unknown
04-Jul-2025 16:35 581.00p 2,128 £12,364 Unknown
04-Jul-2025 16:35 581.00p 2,091 £12,149 Unknown
04-Jul-2025 12:36 580.86p 2,054 £11,931 Buy O
04-Jul-2025 16:35 581.00p 1,986 £11,539 Unknown
04-Jul-2025 16:35 581.00p 1,967 £11,428 Unknown
04-Jul-2025 12:35 580.77p 1,814 £10,535 Buy O
04-Jul-2025 16:35 581.00p 1,777 £10,324 Unknown
04-Jul-2025 16:35 581.00p 1,690 £9,819 Unknown
04-Jul-2025 16:35 581.00p 1,640 £9,528 Unknown
04-Jul-2025 16:35 581.00p 1,586 £9,215 Unknown
04-Jul-2025 12:03 583.50p 1,539 £8,980 Buy O
04-Jul-2025 16:35 581.00p 1,473 £8,558 Unknown
04-Jul-2025 16:35 581.00p 1,461 £8,488 Unknown
04-Jul-2025 16:35 581.00p 1,406 £8,169 Unknown
04-Jul-2025 16:35 581.00p 1,362 £7,913 Unknown
04-Jul-2025 16:35 581.00p 1,315 £7,640 Unknown
04-Jul-2025 16:35 581.00p 1,302 £7,565 Unknown
04-Jul-2025 09:41 584.00p 1,272 £7,428 Buy AT
04-Jul-2025 16:35 581.00p 1,272 £7,390 Unknown
04-Jul-2025 09:00 583.50p 1,246 £7,270 Buy AT
04-Jul-2025 16:35 581.00p 1,175 £6,827 Unknown
04-Jul-2025 16:35 581.00p 1,041 £6,048 Unknown
04-Jul-2025 16:35 581.00p 1,017 £5,909 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RS Group Market Data

Currency UK Pounds
Share Price 581.00p
Change Today -12.50p
% Change -2.11 %
52 Week High 840.00p
52 Week Low 487.20p
Volume 472,794
Shares Issued 474.05m
Market Cap £2,754.23m
Beta 0.01

RS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.35% above the market average27.35% above the market average27.35% above the market average27.35% above the market average27.35% above the market average
28.74% above the sector average28.74% above the sector average28.74% above the sector average28.74% above the sector average28.74% above the sector average
Price Trend
56.26% below the market average56.26% below the market average56.26% below the market average56.26% below the market average56.26% below the market average
40.43% below the sector average40.43% below the sector average40.43% below the sector average40.43% below the sector average40.43% below the sector average
Income
27.65% above the market average27.65% above the market average27.65% above the market average27.65% above the market average27.65% above the market average
8.77% above the sector average8.77% above the sector average8.77% above the sector average8.77% above the sector average8.77% above the sector average
Growth
66.17% below the market average66.17% below the market average66.17% below the market average66.17% below the market average66.17% below the market average
73.03% below the sector average73.03% below the sector average73.03% below the sector average73.03% below the sector average73.03% below the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 9
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RS Group Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 21-Nov-24
Paid 25-Jul-25 03-Jan-25
Amount 13.90p 8.50p

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 4 @ 581.00p
16:35 14 @ 581.00p
16:35 632 @ 581.00p
16:35 5 @ 581.00p
16:35 3,593 @ 581.00p

RS Group Key Personnel

CEO Simon Pryce

Top of Page