| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:31 | 579.00p | 35 | £203 | Sell | AT |
| 09:27 | 579.00p | 256 | £1,482 | Sell | AT |
| 09:26 | 579.00p | 322 | £1,864 | Buy | AT |
| 09:26 | 579.00p | 257 | £1,488 | Buy | AT |
| 09:18 | 579.00p | 292 | £1,691 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:58 | 579.00p | 100,000 | £579,000 | Unknown | O |
| 09:13 | 580.50p | 2,300 | £13,352 | Sell | O |
| 08:41 | 581.00p | 2,250 | £13,072 | Buy | O |
| 08:00 | 580.50p | 2,000 | £11,610 | Sell | AT |
| 09:14 | 579.50p | 1,560 | £9,040 | Sell | O |
You are here: research