Time | Price | Volume | Value | Buy/Sell | Type |
22-May-2024 16:35 | 147.40p | 187,557 | £276,459 | Buy | PC |
22-May-2024 16:11 | 148.00p | 26,293 | £38,914 | Sell | O |
22-May-2024 08:34 | 148.10p | 25,000 | £37,025 | Sell | O |
22-May-2024 08:53 | 148.10p | 24,644 | £36,498 | Unknown | O |
22-May-2024 16:35 | 147.40p | 13,351 | £19,679 | Unknown | |
22-May-2024 16:35 | 147.40p | 9,332 | £13,755 | Unknown | |
22-May-2024 09:25 | 147.60p | 8,742 | £12,903 | Sell | O |
22-May-2024 16:35 | 147.40p | 8,044 | £11,857 | Unknown | |
22-May-2024 16:35 | 147.40p | 7,951 | £11,720 | Unknown | |
22-May-2024 16:35 | 147.40p | 7,750 | £11,424 | Unknown | |
22-May-2024 16:35 | 147.40p | 7,630 | £11,247 | Unknown | |
22-May-2024 16:35 | 147.40p | 7,245 | £10,679 | Unknown | |
22-May-2024 16:35 | 147.40p | 6,643 | £9,792 | Unknown | |
22-May-2024 16:35 | 147.40p | 6,167 | £9,090 | Unknown | |
22-May-2024 16:35 | 147.40p | 5,945 | £8,763 | Unknown | |
22-May-2024 16:35 | 147.40p | 5,459 | £8,047 | Unknown | |
22-May-2024 12:21 | 147.40p | 5,000 | £7,370 | Sell | AT |
22-May-2024 15:44 | 148.13p | 4,735 | £7,014 | Sell | O |
22-May-2024 16:35 | 147.40p | 4,560 | £6,721 | Unknown | |
22-May-2024 16:35 | 147.40p | 4,525 | £6,670 | Unknown | |
22-May-2024 10:51 | 147.60p | 4,422 | £6,527 | Buy | AT |
22-May-2024 16:35 | 147.40p | 4,299 | £6,337 | Unknown | |
22-May-2024 16:35 | 147.40p | 4,239 | £6,248 | Unknown | |
22-May-2024 16:35 | 147.40p | 4,139 | £6,101 | Unknown | |
22-May-2024 16:35 | 147.40p | 3,868 | £5,701 | Unknown | |
22-May-2024 16:35 | 147.40p | 3,801 | £5,603 | Unknown | |
22-May-2024 16:35 | 147.40p | 3,789 | £5,585 | Unknown | |
22-May-2024 16:35 | 147.40p | 3,729 | £5,496 | Unknown | |
22-May-2024 12:30 | 147.96p | 3,379 | £5,000 | Buy | O |
22-May-2024 13:25 | 147.90p | 3,380 | £4,999 | Buy | O |
22-May-2024 16:35 | 147.40p | 3,369 | £4,966 | Unknown | |
22-May-2024 11:04 | 148.00p | 3,073 | £4,548 | Buy | AT |
22-May-2024 16:35 | 147.40p | 3,074 | £4,531 | Unknown | |
22-May-2024 16:35 | 147.40p | 2,901 | £4,276 | Unknown | |
22-May-2024 16:35 | 147.40p | 2,855 | £4,208 | Unknown | |
22-May-2024 16:35 | 147.40p | 2,592 | £3,821 | Unknown | |
22-May-2024 16:35 | 147.40p | 2,535 | £3,737 | Unknown | |
22-May-2024 16:35 | 147.40p | 2,434 | £3,588 | Unknown | |
22-May-2024 16:35 | 147.40p | 2,376 | £3,502 | Unknown | |
22-May-2024 15:01 | 147.80p | 2,357 | £3,484 | Sell | AT |
22-May-2024 09:49 | 147.60p | 2,349 | £3,467 | Buy | AT |
22-May-2024 09:10 | 147.60p | 2,341 | £3,455 | Sell | AT |
22-May-2024 16:35 | 147.40p | 2,301 | £3,392 | Unknown | |
22-May-2024 16:35 | 147.40p | 2,296 | £3,384 | Unknown | |
22-May-2024 15:01 | 148.20p | 2,264 | £3,355 | Buy | AT |
22-May-2024 16:35 | 147.40p | 2,247 | £3,312 | Unknown | |
22-May-2024 16:35 | 147.40p | 2,241 | £3,303 | Unknown | |
22-May-2024 16:35 | 147.40p | 2,224 | £3,278 | Unknown | |
22-May-2024 16:35 | 147.40p | 2,217 | £3,268 | Unknown | |
22-May-2024 15:04 | 148.20p | 2,004 | £2,970 | Buy | O |
Currency | UK Pounds |
Share Price | 147.40p |
Change Today | -2.40p |
% Change | -1.60 % |
52 Week High | 149.80 |
52 Week Low | 97.90 |
Volume | 353,494 |
Shares Issued | 590.58m |
Market Cap | £870.52m |
RiskGrade | 191 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 02-May-24 | n/a |
Paid | 31-May-24 | n/a |
Amount | 2.10¢ | 0.000¢ |
Time | Volume / Share Price |
16:35 | 187,557 @ 147.40p |
16:35 | 213 @ 147.40p |
16:35 | 210 @ 147.40p |
16:35 | 2,901 @ 147.40p |
16:35 | 2,217 @ 147.40p |
You are here: research