Time | Price | Volume | Value | Buy/Sell | Type |
11:35 | 153.60p | 5 | £8 | Buy | O |
11:10 | 153.35p | 622 | £954 | Buy | O |
10:57 | 153.00p | 1 | £2 | Sell | O |
10:57 | 153.00p | 141 | £216 | Buy | AT |
10:57 | 153.00p | 1,061 | £1,623 | Buy | AT |
10:57 | 153.00p | 78 | £119 | Buy | AT |
10:57 | 153.00p | 313 | £479 | Buy | AT |
10:57 | 153.00p | 195 | £298 | Buy | AT |
10:57 | 153.00p | 1 | £2 | Buy | O |
10:55 | 153.00p | 1 | £2 | Buy | O |
10:48 | 153.40p | 185 | £284 | Buy | O |
10:44 | 153.38p | 181 | £278 | Buy | O |
10:42 | 153.35p | 128 | £196 | Buy | O |
10:17 | 152.72p | 1,000 | £1,527 | Sell | O |
10:09 | 152.80p | 2 | £3 | Sell | O |
10:09 | 153.60p | 663 | £1,018 | Buy | AT |
10:08 | 153.35p | 645 | £989 | Buy | O |
10:08 | 153.60p | 23 | £35 | Buy | O |
10:08 | 153.60p | 5 | £8 | Buy | O |
10:05 | 153.00p | 36 | £55 | Sell | AT |
10:05 | 153.00p | 14 | £21 | Sell | AT |
10:05 | 153.00p | 1,840 | £2,815 | Sell | AT |
10:05 | 153.00p | 9 | £14 | Sell | O |
10:05 | 153.80p | 2 | £3 | Buy | O |
10:02 | 153.00p | 32 | £49 | Sell | O |
10:01 | 153.80p | 64 | £98 | Buy | O |
09:56 | 153.60p | 320 | £492 | Buy | O |
09:47 | 153.00p | 108 | £165 | Sell | AT |
09:47 | 153.00p | 475 | £727 | Sell | AT |
09:38 | 153.00p | 149 | £228 | Sell | AT |
09:38 | 154.40p | 2,878 | £4,444 | Buy | O |
09:25 | 154.60p | 6,061 | £9,370 | Buy | O |
09:23 | 154.60p | 6,061 | £9,370 | Buy | O |
09:23 | 154.60p | 1,576 | £2,436 | Buy | O |
09:21 | 153.96p | 6,770 | £10,423 | Buy | O |
09:20 | 153.88p | 15,170 | £23,344 | Buy | O |
09:15 | 153.00p | 181 | £277 | Sell | AT |
09:15 | 153.40p | 2,166 | £3,323 | Sell | AT |
09:15 | 153.40p | 1,800 | £2,761 | Sell | AT |
09:15 | 153.40p | 56 | £86 | Sell | AT |
09:15 | 154.00p | 1,829 | £2,817 | Sell | AT |
09:15 | 154.00p | 35 | £54 | Sell | AT |
09:13 | 155.06p | 400 | £620 | Buy | O |
09:10 | 155.06p | 315 | £488 | Buy | O |
09:02 | 155.35p | 92 | £143 | Buy | O |
09:02 | 155.06p | 92 | £143 | Buy | O |
08:47 | 155.06p | 6,971 | £10,809 | Buy | O |
08:39 | 155.18p | 3,533 | £5,482 | Buy | O |
08:11 | 156.00p | 10 | £16 | Buy | O |
08:02 | 154.00p | 5,000 | £7,700 | Sell | AT |
Currency | UK Pounds |
Share Price | 153.00p |
Change Today | -3.40p |
% Change | -2.17 % |
52 Week High | 156.40p |
52 Week Low | 97.90p |
Volume | 70,146 |
Shares Issued | 590.58m |
Market Cap | £903.59m |
RiskGrade | 191 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 02-May-24 | n/a |
Paid | 31-May-24 | n/a |
Amount | 2.10¢ | 0.000¢ |
Time | Volume / Share Price |
11:35 | 5 @ 153.60p |
11:10 | 622 @ 153.35p |
10:57 | 1 @ 153.00p |
10:57 | 195 @ 153.00p |
10:57 | 313 @ 153.00p |
You are here: research