Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:55 | 153.00p | 1 | £2 | Buy | O |
10:48 | 153.40p | 185 | £284 | Buy | O |
10:44 | 153.38p | 181 | £278 | Buy | O |
10:42 | 153.35p | 128 | £196 | Buy | O |
10:17 | 152.72p | 1,000 | £1,527 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:20 | 153.88p | 15,170 | £23,344 | Buy | O |
08:47 | 155.06p | 6,971 | £10,809 | Buy | O |
09:21 | 153.96p | 6,770 | £10,423 | Buy | O |
09:25 | 154.60p | 6,061 | £9,370 | Buy | O |
09:23 | 154.60p | 6,061 | £9,370 | Buy | O |
You are here: research