Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

206.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 215.60p
  • 52 Week Low: 154.70p
  • Currency: UK Pounds
  • Shares Issued: 1,151.21m
  • Volume: 801,695
  • Market Cap: £2,380.70m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:18 206.20p 1 £2 Sell O
28-Nov-2025 16:27 206.80p 1 £2 Sell O
28-Nov-2025 16:23 206.80p 1 £2 Sell O
28-Nov-2025 16:23 206.80p 1 £2 Sell O
28-Nov-2025 16:23 206.80p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 206.80p 511,256 £1,057,277 Buy PC
28-Nov-2025 16:35 206.80p 23,117 £47,806 Unknown
28-Nov-2025 16:35 206.80p 19,305 £39,923 Unknown
28-Nov-2025 16:35 206.80p 17,472 £36,132 Unknown
28-Nov-2025 16:35 206.80p 16,911 £34,972 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page