Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

190.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 215.60p
  • 52 Week Low: 154.70p
  • Currency: UK Pounds
  • Shares Issued: 1,155.02m
  • Volume: 592,275
  • Market Cap: £2,203.79m
  • RiskGrade: 125

Largest Trades

Time Price Volume Value Buy/Sell Type
08:04 189.56p 75,000 £142,167 Buy O
09:45 191.42p 31,064 £59,462 Sell O
11:16 191.03p 25,177 £48,096 Sell O
09:43 191.75p 20,500 £39,309 Sell O
09:44 191.82p 12,326 £23,644 Sell O
10:44 191.33p 10,000 £19,133 Sell O
09:18 191.00p 9,395 £17,944 Unknown O
10:57 191.03p 8,580 £16,390 Sell O
10:19 192.00p 8,302 £15,940 Unknown AT
10:39 191.55p 8,224 £15,753 Unknown O
09:50 191.20p 7,612 £14,554 Sell O
09:53 191.40p 6,866 £13,142 Buy AT
11:10 191.38p 5,948 £11,383 Sell O
10:23 191.99p 5,525 £10,607 Sell O
09:19 191.22p 5,227 £9,995 Buy O
10:03 191.52p 5,200 £9,959 Buy O
08:45 190.82p 5,000 £9,541 Sell O
10:19 192.00p 4,601 £8,834 Unknown AT
10:19 191.90p 4,461 £8,561 Buy AT
08:06 190.10p 4,182 £7,950 Sell AT
09:18 191.00p 4,000 £7,640 Buy AT
09:18 191.00p 3,876 £7,403 Unknown AT
09:01 191.20p 3,635 £6,950 Unknown O
08:00 189.40p 3,449 £6,532 Buy UT
09:18 191.00p 3,401 £6,496 Unknown AT
09:46 191.40p 3,220 £6,163 Sell AT
08:37 191.10p 3,021 £5,773 Sell AT
08:14 190.30p 3,016 £5,739 Sell AT
10:17 191.90p 2,984 £5,726 Buy O
09:02 191.10p 2,941 £5,620 Sell AT
10:47 191.00p 2,704 £5,165 Sell AT
10:01 191.30p 2,654 £5,077 Sell AT
11:04 191.30p 2,652 £5,073 Sell AT
09:08 191.07p 2,649 £5,061 Buy O
08:00 190.40p 2,655 £5,055 Sell AT
11:13 191.40p 2,638 £5,049 Sell AT
08:00 190.30p 2,620 £4,986 Sell AT
08:00 190.20p 2,610 £4,964 Sell AT
08:06 190.10p 2,580 £4,905 Sell AT
08:05 189.60p 2,509 £4,757 Buy AT
09:02 191.10p 2,433 £4,650 Sell AT
10:45 191.30p 2,429 £4,647 Sell AT
11:17 190.90p 2,434 £4,646 Sell AT
08:29 190.90p 2,424 £4,627 Sell AT
09:35 191.70p 2,412 £4,624 Sell AT
10:33 191.70p 2,409 £4,618 Sell AT
10:37 191.60p 2,410 £4,618 Sell AT
10:34 191.60p 2,402 £4,602 Sell AT
08:29 191.00p 2,392 £4,569 Sell AT
10:50 190.90p 2,338 £4,463 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Man Group Market Data

Currency UK Pounds
Share Price 190.80p
Change Today -1.20p
% Change -0.63 %
52 Week High 215.60p
52 Week Low 154.70p
Volume 592,275
Shares Issued 1,155.02m
Market Cap £2,203.79m
RiskGrade 125

Man Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.38% above the market average68.38% above the market average68.38% above the market average68.38% above the market average68.38% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Price Trend
62.08% below the market average62.08% below the market average62.08% below the market average62.08% below the market average62.08% below the market average
72.28% below the sector average72.28% below the sector average72.28% below the sector average72.28% below the sector average72.28% below the sector average
Income
96.37% above the market average96.37% above the market average96.37% above the market average96.37% above the market average96.37% above the market average
93.10% above the sector average93.10% above the sector average93.10% above the sector average93.10% above the sector average93.10% above the sector average
Growth
20.44% below the market average20.44% below the market average20.44% below the market average20.44% below the market average20.44% below the market average
18.28% below the sector average18.28% below the sector average18.28% below the sector average18.28% below the sector average18.28% below the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 5
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Man Group Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 10-Apr-25
Paid 19-Sep-25 21-May-25
Amount 5.70¢ 11.60¢

Trades for 14-Oct-2025

Time Volume / Share Price
11:29 15 @ 190.60p
11:28 133 @ 190.80p
11:28 308 @ 190.80p
11:28 152 @ 190.80p
11:27 1,945 @ 190.90p

Man Group Key Personnel

CEO Robyn Grew
Chair Anne Wade
CFO Antoine Forterre

Top of Page