Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

206.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 215.60p
  • 52 Week Low: 154.70p
  • Currency: UK Pounds
  • Shares Issued: 1,151.21m
  • Volume: 801,695
  • Market Cap: £2,380.70m
  • RiskGrade: 125

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 206.80p 511,256 £1,057,277 Buy PC
28-Nov-2025 16:35 206.80p 23,117 £47,806 Unknown
28-Nov-2025 16:35 206.80p 19,305 £39,923 Unknown
28-Nov-2025 16:35 206.80p 17,472 £36,132 Unknown
28-Nov-2025 16:35 206.80p 16,911 £34,972 Unknown
28-Nov-2025 16:35 206.80p 16,548 £34,221 Unknown
28-Nov-2025 16:35 206.80p 15,749 £32,569 Unknown
28-Nov-2025 16:35 206.80p 14,893 £30,799 Unknown
28-Nov-2025 16:35 206.80p 14,882 £30,776 Unknown
28-Nov-2025 16:35 206.80p 14,758 £30,520 Unknown
28-Nov-2025 16:35 206.80p 14,565 £30,120 Unknown
28-Nov-2025 16:35 206.80p 12,595 £26,046 Unknown
28-Nov-2025 15:07 206.50p 12,500 £25,812 Sell O
28-Nov-2025 16:35 206.80p 12,130 £25,085 Unknown
28-Nov-2025 16:35 206.80p 11,793 £24,388 Unknown
28-Nov-2025 16:35 206.80p 11,700 £24,196 Unknown
28-Nov-2025 16:35 206.80p 11,035 £22,820 Unknown
28-Nov-2025 16:35 206.80p 10,853 £22,444 Unknown
28-Nov-2025 16:35 206.80p 10,778 £22,289 Unknown
28-Nov-2025 16:35 206.80p 10,099 £20,885 Unknown
28-Nov-2025 16:35 206.80p 9,892 £20,457 Unknown
28-Nov-2025 16:35 206.80p 9,816 £20,300 Unknown
28-Nov-2025 12:49 205.86p 9,185 £18,908 Buy O
28-Nov-2025 16:35 206.80p 8,926 £18,459 Unknown
28-Nov-2025 16:35 206.80p 8,711 £18,014 Unknown
28-Nov-2025 16:35 206.80p 8,244 £17,049 Unknown
28-Nov-2025 16:35 206.80p 8,211 £16,980 Unknown
28-Nov-2025 10:20 206.34p 7,623 £15,729 Sell O
28-Nov-2025 16:35 206.80p 7,420 £15,345 Unknown
28-Nov-2025 16:35 206.80p 6,746 £13,951 Unknown
28-Nov-2025 16:35 206.80p 6,746 £13,951 Unknown
28-Nov-2025 16:35 206.80p 5,719 £11,827 Unknown
28-Nov-2025 16:35 206.80p 5,669 £11,724 Unknown
28-Nov-2025 16:35 206.80p 5,477 £11,326 Unknown
28-Nov-2025 16:35 206.80p 5,379 £11,124 Unknown
28-Nov-2025 16:35 206.80p 5,367 £11,099 Unknown
28-Nov-2025 16:35 206.80p 5,305 £10,971 Unknown
28-Nov-2025 16:35 206.80p 5,276 £10,911 Unknown
28-Nov-2025 16:35 206.80p 5,183 £10,718 Unknown
28-Nov-2025 12:35 206.07p 5,000 £10,304 Sell O
28-Nov-2025 16:35 206.80p 4,859 £10,048 Unknown
28-Nov-2025 15:22 206.74p 4,840 £10,006 Sell O
28-Nov-2025 14:49 206.29p 4,841 £9,986 Buy O
28-Nov-2025 16:11 206.60p 4,570 £9,442 Buy AT
28-Nov-2025 16:35 206.80p 4,181 £8,646 Unknown
28-Nov-2025 16:35 206.80p 4,149 £8,580 Unknown
28-Nov-2025 13:43 205.20p 4,099 £8,411 Buy AT
28-Nov-2025 12:52 205.80p 4,040 £8,314 Buy AT
28-Nov-2025 16:35 206.80p 4,015 £8,303 Unknown
28-Nov-2025 16:35 206.80p 4,002 £8,276 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Man Group Market Data

Currency UK Pounds
Share Price 206.80p
Change Today -0.40p
% Change -0.19 %
52 Week High 215.60p
52 Week Low 154.70p
Volume 801,695
Shares Issued 1,151.21m
Market Cap £2,380.70m
RiskGrade 125

Man Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.38% above the market average68.38% above the market average68.38% above the market average68.38% above the market average68.38% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Price Trend
62.08% below the market average62.08% below the market average62.08% below the market average62.08% below the market average62.08% below the market average
72.28% below the sector average72.28% below the sector average72.28% below the sector average72.28% below the sector average72.28% below the sector average
Income
96.37% above the market average96.37% above the market average96.37% above the market average96.37% above the market average96.37% above the market average
93.10% above the sector average93.10% above the sector average93.10% above the sector average93.10% above the sector average93.10% above the sector average
Growth
20.44% below the market average20.44% below the market average20.44% below the market average20.44% below the market average20.44% below the market average
18.28% below the sector average18.28% below the sector average18.28% below the sector average18.28% below the sector average18.28% below the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 5
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Man Group Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 10-Apr-25
Paid 19-Sep-25 21-May-25
Amount 5.70¢ 11.60¢

Trades for 28-Nov-2025

Time Volume / Share Price
16:18 1 @ 206.20p
16:27 1 @ 206.80p
16:23 1 @ 206.80p
16:23 1 @ 206.80p
16:23 0 @ 206.80p

Man Group Key Personnel

CEO Robyn Grew
Chair Anne Wade
CFO Antoine Forterre

Top of Page