Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

190.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 215.60p
  • 52 Week Low: 154.70p
  • Currency: UK Pounds
  • Shares Issued: 1,155.02m
  • Volume: 592,275
  • Market Cap: £2,203.79m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type
11:27 190.90p 1,945 £3,713 Sell AT
11:26 191.00p 1,321 £2,523 Unknown O
11:25 191.00p 750 £1,432 Buy AT
11:25 191.00p 1,883 £3,596 Buy AT
11:25 190.90p 1,020 £1,947 Sell AT
11:22 191.00p 317 £606 Buy AT
11:21 191.10p 1 £2 Buy O
11:17 190.90p 834 £1,592 Sell AT
11:17 190.90p 2,434 £4,646 Sell AT
11:17 191.00p 1,858 £3,549 Sell AT
11:17 191.00p 770 £1,471 Unknown AT
11:16 191.03p 25,177 £48,096 Sell O
11:13 191.20p 138 £264 Sell AT
11:13 191.40p 750 £1,436 Sell AT
11:13 191.40p 718 £1,374 Sell AT
11:13 191.40p 2,638 £5,049 Sell AT
11:13 191.40p 460 £880 Sell AT
11:13 191.45p 610 £1,168 Sell O
11:10 191.38p 5,948 £11,383 Sell O
11:10 191.60p 1 £2 Buy O
11:07 191.45p 1,112 £2,129 Unknown O
11:04 191.40p 642 £1,229 Buy AT
11:04 191.30p 388 £742 Sell AT
11:04 191.30p 738 £1,412 Sell AT
11:04 191.30p 2,652 £5,073 Sell AT
11:04 191.30p 410 £784 Sell AT
11:01 191.50p 8 £15 Buy O
11:01 191.50p 8 £15 Buy O
11:00 191.20p 532 £1,017 Buy AT
11:00 191.20p 253 £484 Buy AT
11:00 191.20p 436 £834 Buy AT
10:57 191.03p 8,580 £16,390 Sell O
10:53 191.10p 1,954 £3,734 Sell AT
10:53 191.10p 1,310 £2,503 Sell AT
10:53 191.10p 1,939 £3,705 Sell AT
10:53 191.00p 750 £1,432 Sell AT
10:53 191.00p 847 £1,618 Sell AT
10:52 191.10p 215 £411 Buy AT
10:52 191.10p 1,971 £3,767 Buy AT
10:50 190.90p 2,338 £4,463 Sell AT
10:50 190.90p 587 £1,121 Sell AT
10:50 191.00p 1,020 £1,948 Unknown AT
10:50 191.00p 1,000 £1,910 Unknown AT
10:50 191.00p 451 £861 Unknown AT
10:50 191.00p 750 £1,432 Unknown AT
10:49 190.90p 95 £181 Sell AT
10:49 190.90p 1,000 £1,909 Sell AT
10:49 190.90p 208 £397 Sell AT
10:49 190.90p 137 £262 Sell AT
10:49 190.90p 1,506 £2,875 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Man Group Market Data

Currency UK Pounds
Share Price 190.80p
Change Today -1.20p
% Change -0.63 %
52 Week High 215.60p
52 Week Low 154.70p
Volume 592,275
Shares Issued 1,155.02m
Market Cap £2,203.79m
RiskGrade 125

Man Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.38% above the market average68.38% above the market average68.38% above the market average68.38% above the market average68.38% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Price Trend
62.08% below the market average62.08% below the market average62.08% below the market average62.08% below the market average62.08% below the market average
72.28% below the sector average72.28% below the sector average72.28% below the sector average72.28% below the sector average72.28% below the sector average
Income
96.37% above the market average96.37% above the market average96.37% above the market average96.37% above the market average96.37% above the market average
93.10% above the sector average93.10% above the sector average93.10% above the sector average93.10% above the sector average93.10% above the sector average
Growth
20.44% below the market average20.44% below the market average20.44% below the market average20.44% below the market average20.44% below the market average
18.28% below the sector average18.28% below the sector average18.28% below the sector average18.28% below the sector average18.28% below the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 5
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Man Group Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 10-Apr-25
Paid 19-Sep-25 21-May-25
Amount 5.70¢ 11.60¢

Trades for 14-Oct-2025

Time Volume / Share Price
11:29 15 @ 190.60p
11:28 133 @ 190.80p
11:28 308 @ 190.80p
11:28 152 @ 190.80p
11:27 1,945 @ 190.90p

Man Group Key Personnel

CEO Robyn Grew
Chair Anne Wade
CFO Antoine Forterre

Top of Page