Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

206.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 215.60p
  • 52 Week Low: 154.70p
  • Currency: UK Pounds
  • Shares Issued: 1,151.21m
  • Volume: 801,695
  • Market Cap: £2,380.70m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:52 206.80p 2,583 £5,342 Buy O
28-Nov-2025 16:35 206.80p 21 £43 Unknown
28-Nov-2025 16:35 206.80p 884 £1,828 Unknown
28-Nov-2025 16:35 206.80p 786 £1,625 Unknown
28-Nov-2025 16:35 206.80p 932 £1,927 Unknown
28-Nov-2025 16:35 206.80p 14,758 £30,520 Unknown
28-Nov-2025 16:35 206.80p 1,333 £2,757 Unknown
28-Nov-2025 16:35 206.80p 5,367 £11,099 Unknown
28-Nov-2025 16:35 206.80p 16 £33 Unknown
28-Nov-2025 16:35 206.80p 838 £1,733 Unknown
28-Nov-2025 16:35 206.80p 10,778 £22,289 Unknown
28-Nov-2025 16:35 206.80p 212 £438 Unknown
28-Nov-2025 16:35 206.80p 12,130 £25,085 Unknown
28-Nov-2025 16:35 206.80p 608 £1,257 Unknown
28-Nov-2025 16:35 206.80p 5,669 £11,724 Unknown
28-Nov-2025 16:35 206.80p 1 £2 Unknown
28-Nov-2025 16:35 206.80p 1 £2 Unknown
28-Nov-2025 16:35 206.80p 11 £23 Unknown
28-Nov-2025 16:35 206.80p 3,552 £7,346 Unknown
28-Nov-2025 16:35 206.80p 151 £312 Unknown
28-Nov-2025 16:35 206.80p 1,166 £2,411 Unknown
28-Nov-2025 16:35 206.80p 2,381 £4,924 Unknown
28-Nov-2025 16:35 206.80p 9,816 £20,300 Unknown
28-Nov-2025 16:35 206.80p 6,746 £13,951 Unknown
28-Nov-2025 16:35 206.80p 9,892 £20,457 Unknown
28-Nov-2025 16:35 206.80p 1,553 £3,212 Unknown
28-Nov-2025 16:35 206.80p 5,477 £11,326 Unknown
28-Nov-2025 16:35 206.80p 3,451 £7,137 Unknown
28-Nov-2025 16:35 206.80p 1,715 £3,547 Unknown
28-Nov-2025 16:35 206.80p 4,859 £10,048 Unknown
28-Nov-2025 16:35 206.80p 7,420 £15,345 Unknown
28-Nov-2025 16:35 206.80p 3,783 £7,823 Unknown
28-Nov-2025 16:35 206.80p 3,552 £7,346 Unknown
28-Nov-2025 16:35 206.80p 4,002 £8,276 Unknown
28-Nov-2025 16:35 206.80p 8,926 £18,459 Unknown
28-Nov-2025 16:35 206.80p 987 £2,041 Unknown
28-Nov-2025 16:35 206.80p 23,117 £47,806 Unknown
28-Nov-2025 16:35 206.80p 10,853 £22,444 Unknown
28-Nov-2025 16:35 206.80p 137 £283 Unknown
28-Nov-2025 16:35 206.80p 873 £1,805 Unknown
28-Nov-2025 16:35 206.80p 887 £1,834 Unknown
28-Nov-2025 16:35 206.80p 2,304 £4,765 Unknown
28-Nov-2025 16:35 206.80p 11,035 £22,820 Unknown
28-Nov-2025 16:35 206.80p 284 £587 Unknown
28-Nov-2025 16:35 206.80p 143 £296 Unknown
28-Nov-2025 16:35 206.80p 584 £1,208 Unknown
28-Nov-2025 16:35 206.80p 3,855 £7,972 Unknown
28-Nov-2025 16:35 206.80p 33 £68 Unknown
28-Nov-2025 16:35 206.80p 124 £256 Unknown
28-Nov-2025 16:35 206.80p 340 £703 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Man Group Market Data

Currency UK Pounds
Share Price 206.80p
Change Today -0.40p
% Change -0.19 %
52 Week High 215.60p
52 Week Low 154.70p
Volume 801,695
Shares Issued 1,151.21m
Market Cap £2,380.70m
RiskGrade 125

Man Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.38% above the market average68.38% above the market average68.38% above the market average68.38% above the market average68.38% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Price Trend
62.08% below the market average62.08% below the market average62.08% below the market average62.08% below the market average62.08% below the market average
72.28% below the sector average72.28% below the sector average72.28% below the sector average72.28% below the sector average72.28% below the sector average
Income
96.37% above the market average96.37% above the market average96.37% above the market average96.37% above the market average96.37% above the market average
93.10% above the sector average93.10% above the sector average93.10% above the sector average93.10% above the sector average93.10% above the sector average
Growth
20.44% below the market average20.44% below the market average20.44% below the market average20.44% below the market average20.44% below the market average
18.28% below the sector average18.28% below the sector average18.28% below the sector average18.28% below the sector average18.28% below the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 5
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Man Group Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 10-Apr-25
Paid 19-Sep-25 21-May-25
Amount 5.70¢ 11.60¢

Trades for 28-Nov-2025

Time Volume / Share Price
16:18 1 @ 206.20p
16:27 1 @ 206.80p
16:23 1 @ 206.80p
16:23 1 @ 206.80p
16:23 0 @ 206.80p

Man Group Key Personnel

CEO Robyn Grew
Chair Anne Wade
CFO Antoine Forterre

Top of Page