North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

357.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 358.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 115.86m
  • Volume: 79,838
  • Market Cap: £414.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 16:35 357.50p 1,297 £4,637 Buy PC
14-Oct-2025 16:35 357.50p 36 £129 Buy
14-Oct-2025 16:35 357.50p 1,037 £3,707 Unknown
14-Oct-2025 16:35 357.50p 186 £665 Unknown
14-Oct-2025 16:35 357.50p 8 £29 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 10:52 355.00p 11,000 £39,050 Buy O
14-Oct-2025 14:00 355.32p 8,603 £30,568 Buy O
14-Oct-2025 12:44 353.00p 8,214 £28,995 Buy AT
14-Oct-2025 13:59 356.95p 6,903 £24,640 Buy O
14-Oct-2025 09:45 353.52p 6,875 £24,304 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page