North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

333.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 351.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 120.87m
  • Volume: 219,664
  • Market Cap: £402.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:39 332.96p 40,306 £134,203 Buy O
02-Jul-2025 16:35 333.00p 27,156 £90,430 Buy PC
02-Jul-2025 16:35 333.00p 24 £80 Unknown
02-Jul-2025 16:35 333.00p 22,566 £75,145 Unknown
02-Jul-2025 16:35 333.00p 723 £2,408 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:39 332.96p 40,306 £134,203 Buy O
02-Jul-2025 15:07 330.00p 35,391 £116,790 Unknown AT
02-Jul-2025 16:35 333.00p 27,156 £90,430 Buy PC
02-Jul-2025 16:35 333.00p 22,566 £75,145 Unknown
02-Jul-2025 12:13 327.80p 15,000 £49,170 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page