Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:38 | 296.35p | 58,695 | £173,943 | Buy | O |
07-Jun-2024 16:35 | 298.00p | 15,650 | £46,637 | Buy | PC |
07-Jun-2024 16:35 | 298.00p | 399 | £1,189 | Buy | |
07-Jun-2024 16:35 | 298.00p | 11,590 | £34,538 | Buy | |
07-Jun-2024 16:35 | 298.00p | 400 | £1,192 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:38 | 296.35p | 58,695 | £173,943 | Buy | O |
07-Jun-2024 13:30 | 295.00p | 21,700 | £64,015 | Sell | O |
07-Jun-2024 16:35 | 298.00p | 15,650 | £46,637 | Buy | PC |
07-Jun-2024 15:44 | 297.01p | 13,682 | £40,637 | Sell | O |
07-Jun-2024 15:42 | 297.00p | 13,093 | £38,886 | Unknown | AT |
You are here: research