North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

366.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 368.00p
  • 52 Week Low: 289.50p
  • Currency: UK Pounds
  • Shares Issued: 114.76m
  • Volume: 75,527
  • Market Cap: £420.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 366.00p 24,898 £91,127 Sell PC
28-Nov-2025 16:35 366.00p 3,520 £12,883 Unknown
28-Nov-2025 16:35 366.00p 10,249 £37,511 Unknown
28-Nov-2025 16:35 366.00p 2,751 £10,069 Unknown
28-Nov-2025 16:35 366.00p 3,755 £13,743 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 366.00p 24,898 £91,127 Sell PC
28-Nov-2025 10:18 364.98p 15,297 £55,830 Sell O
28-Nov-2025 16:35 366.00p 10,249 £37,511 Unknown
28-Nov-2025 10:56 366.78p 7,000 £25,674 Buy O
28-Nov-2025 11:30 364.99p 4,775 £17,428 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page