North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

298.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 298.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 133.56m
  • Volume: 225,087
  • Market Cap: £398.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:38 296.35p 58,695 £173,943 Buy O
07-Jun-2024 16:35 298.00p 15,650 £46,637 Buy PC
07-Jun-2024 16:35 298.00p 399 £1,189 Buy
07-Jun-2024 16:35 298.00p 11,590 £34,538 Buy
07-Jun-2024 16:35 298.00p 400 £1,192 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:38 296.35p 58,695 £173,943 Buy O
07-Jun-2024 13:30 295.00p 21,700 £64,015 Sell O
07-Jun-2024 16:35 298.00p 15,650 £46,637 Buy PC
07-Jun-2024 15:44 297.01p 13,682 £40,637 Sell O
07-Jun-2024 15:42 297.00p 13,093 £38,886 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page