North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

330.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 351.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 120.87m
  • Volume: 48,216
  • Market Cap: £398.88m

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 11:27 331.00p 8,500 £28,135 Sell AT
04-Jul-2025 13:36 330.68p 6,315 £20,882 Buy O
04-Jul-2025 14:23 330.49p 6,000 £19,829 Sell O
04-Jul-2025 12:29 330.49p 4,100 £13,550 Sell O
04-Jul-2025 15:11 330.09p 3,500 £11,553 Sell O
04-Jul-2025 15:12 330.09p 3,230 £10,662 Sell O
04-Jul-2025 14:09 331.47p 2,998 £9,938 Buy O
04-Jul-2025 14:22 330.49p 2,130 £7,039 Sell O
04-Jul-2025 16:35 330.00p 1,880 £6,204 Sell PC
04-Jul-2025 10:42 331.00p 1,500 £4,965 Buy AT
04-Jul-2025 15:44 330.59p 1,500 £4,959 Buy O
04-Jul-2025 11:06 331.50p 1,293 £4,286 Sell AT
04-Jul-2025 11:55 331.00p 1,100 £3,641 Sell AT
04-Jul-2025 14:15 330.88p 1,000 £3,309 Sell O
04-Jul-2025 11:06 331.50p 750 £2,486 Unknown O
04-Jul-2025 16:35 330.00p 661 £2,181 Unknown
04-Jul-2025 08:23 332.14p 603 £2,003 Sell O
04-Jul-2025 10:43 331.88p 598 £1,985 Buy O
04-Jul-2025 16:35 330.00p 470 £1,551 Unknown
04-Jul-2025 09:47 330.98p 325 £1,076 Buy O
04-Jul-2025 10:54 331.40p 300 £994 Sell O
04-Jul-2025 16:35 330.00p 265 £874 Unknown
04-Jul-2025 16:35 330.00p 213 £703 Unknown
04-Jul-2025 08:49 331.00p 185 £612 Sell AT
04-Jul-2025 16:35 330.00p 122 £403 Unknown
04-Jul-2025 08:49 331.00p 115 £381 Sell AT
04-Jul-2025 16:07 330.52p 103 £340 Buy O
04-Jul-2025 11:55 331.00p 100 £331 Sell AT
04-Jul-2025 09:53 330.97p 67 £222 Buy O
04-Jul-2025 16:35 330.00p 63 £208 Unknown
04-Jul-2025 16:35 330.00p 31 £102 Unknown
04-Jul-2025 16:35 330.00p 25 £82 Unknown
04-Jul-2025 16:35 330.00p 17 £56 Unknown
04-Jul-2025 08:30 332.20p 15 £50 Sell O
04-Jul-2025 16:35 330.00p 10 £33 Unknown
04-Jul-2025 08:39 334.00p 9 £30 Buy O
04-Jul-2025 16:35 330.00p 3 £10 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NAIT Market Data

Currency UK Pounds
Share Price 330.00p
Change Today -3.00p
% Change -0.90 %
52 Week High 351.00
52 Week Low 289.50
Volume 48,216
Shares Issued 120.87m
Market Cap £398.88m

NAIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.68% below the market average60.68% below the market average60.68% below the market average60.68% below the market average60.68% below the market average
28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average
Price Trend
32.49% above the market average32.49% above the market average32.49% above the market average32.49% above the market average32.49% above the market average
32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average
Income
17.19% below the market average17.19% below the market average17.19% below the market average17.19% below the market average17.19% below the market average
36.73% above the sector average36.73% above the sector average36.73% above the sector average36.73% above the sector average36.73% above the sector average
Growth
50.12% below the market average50.12% below the market average50.12% below the market average50.12% below the market average50.12% below the market average
42.75% below the sector average42.75% below the sector average42.75% below the sector average42.75% below the sector average42.75% below the sector average

NAIT Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 26-Jun-25 17-Apr-25
Paid 31-Jul-25 07-May-25
Amount 2.80p 4.10p

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 1,880 @ 330.00p
16:35 3 @ 330.00p
16:35 661 @ 330.00p
16:35 470 @ 330.00p
16:35 265 @ 330.00p

Top of Page