North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

 357.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 358.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 115.86m
  • Volume: 0
  • Market Cap: £414.20m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 10:52 355.00p 11,000 £39,050 Buy O
14-Oct-2025 14:00 355.32p 8,603 £30,568 Buy O
14-Oct-2025 12:44 353.00p 8,214 £28,995 Buy AT
14-Oct-2025 13:59 356.95p 6,903 £24,640 Buy O
14-Oct-2025 09:45 353.52p 6,875 £24,304 Buy O
14-Oct-2025 11:14 353.75p 5,517 £19,516 Buy O
14-Oct-2025 11:48 353.79p 5,376 £19,020 Buy O
14-Oct-2025 09:51 353.57p 4,000 £14,143 Buy O
14-Oct-2025 11:21 353.76p 2,495 £8,826 Buy O
14-Oct-2025 09:26 353.52p 2,449 £8,658 Buy O
14-Oct-2025 14:15 355.16p 2,100 £7,458 Buy O
14-Oct-2025 08:02 353.35p 1,753 £6,194 Buy O
14-Oct-2025 09:13 353.55p 1,699 £6,007 Buy O
14-Oct-2025 11:20 354.60p 1,500 £5,319 Buy O
14-Oct-2025 16:35 357.50p 1,297 £4,637 Buy PC
14-Oct-2025 10:07 353.52p 1,229 £4,345 Buy O
14-Oct-2025 11:57 353.00p 1,126 £3,975 Buy AT
14-Oct-2025 16:35 357.50p 1,037 £3,707 Unknown
14-Oct-2025 10:00 353.52p 565 £1,997 Buy O
14-Oct-2025 11:57 353.00p 397 £1,401 Buy AT
14-Oct-2025 11:57 353.00p 263 £928 Buy AT
14-Oct-2025 16:35 357.50p 186 £665 Unknown
14-Oct-2025 14:15 355.16p 175 £622 Buy O
14-Oct-2025 16:16 353.00p 58 £205 Sell AT
14-Oct-2025 16:35 357.50p 36 £129 Buy
14-Oct-2025 11:57 351.00p 31 £109 Sell AT
14-Oct-2025 14:36 357.00p 29 £104 Buy AT
14-Oct-2025 16:35 357.50p 26 £93 Unknown
14-Oct-2025 12:44 356.00p 20 £71 Buy AT
14-Oct-2025 11:57 351.00p 13 £46 Sell AT
14-Oct-2025 16:35 357.50p 8 £29 Unknown
14-Oct-2025 14:36 357.00p 6 £21 Buy AT
14-Oct-2025 16:35 357.50p 4 £14 Unknown
14-Oct-2025 08:00 352.75p 2 £7 Buy O
14-Oct-2025 11:57 351.00p 2 £7 Sell AT
14-Oct-2025 08:03 350.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NAIT Market Data

Currency UK Pounds
Share Price 357.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 358.00
52 Week Low 289.50
Volume 0
Shares Issued 115.86m
Market Cap £414.20m

NAIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.17% below the market average62.17% below the market average62.17% below the market average62.17% below the market average62.17% below the market average
21.48% below the sector average21.48% below the sector average21.48% below the sector average21.48% below the sector average21.48% below the sector average
Price Trend
43.11% above the market average43.11% above the market average43.11% above the market average43.11% above the market average43.11% above the market average
33.78% above the sector average33.78% above the sector average33.78% above the sector average33.78% above the sector average33.78% above the sector average
Income
25.14% below the market average25.14% below the market average25.14% below the market average25.14% below the market average25.14% below the market average
33.67% above the sector average33.67% above the sector average33.67% above the sector average33.67% above the sector average33.67% above the sector average
Growth
47.54% below the market average47.54% below the market average47.54% below the market average47.54% below the market average47.54% below the market average
37.14% below the sector average37.14% below the sector average37.14% below the sector average37.14% below the sector average37.14% below the sector average

NAIT Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 02-Oct-25 26-Jun-25
Paid 31-Oct-25 31-Jul-25
Amount 2.80p 2.80p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Top of Page