North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

357.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 359.00p
  • 52 Week Low: 289.50p
  • Currency: UK Pounds
  • Shares Issued: 115.86m
  • Volume: 24,104
  • Market Cap: £413.62m

Latest Trades

Time Price Volume Value Buy/Sell Type
09:31 357.00p 1 £4 Buy AT
09:23 356.80p 12,350 £44,064 Buy O
09:22 359.00p 9 £32 Buy O
09:22 359.00p 10 £36 Buy AT
09:22 359.00p 10 £36 Buy AT
09:22 359.00p 10 £36 Buy O
09:22 359.00p 10 £36 Buy O
09:22 359.00p 10 £36 Buy AT
09:22 359.00p 1 £4 Buy O
09:21 359.00p 1 £4 Buy O
09:21 359.00p 1 £4 Buy AT
09:21 359.00p 1 £4 Buy O
09:10 356.80p 3,149 £11,236 Buy O
09:09 359.00p 1 £4 Buy O
09:09 359.00p 1 £4 Buy AT
09:09 359.00p 1 £4 Buy O
09:09 354.50p 0 £0 Sell O
09:09 359.00p 1 £4 Buy AT
09:09 359.00p 3,105 £11,147 Buy AT
09:09 359.00p 1 £4 Buy AT
09:09 354.50p 1 £4 Sell O
09:09 359.00p 2 £7 Buy O
09:05 359.00p 3,105 £11,147 Buy O
08:30 358.96p 1,142 £4,099 Buy O
08:01 356.00p 1,126 £4,009 Unknown O
08:00 358.94p 55 £197 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NAIT Market Data

Currency UK Pounds
Share Price 357.00p
Change Today -0.50p
% Change -0.14 %
52 Week High 359.00p
52 Week Low 289.50p
Volume 24,104
Shares Issued 115.86m
Market Cap £413.62m

NAIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.17% below the market average62.17% below the market average62.17% below the market average62.17% below the market average62.17% below the market average
21.48% below the sector average21.48% below the sector average21.48% below the sector average21.48% below the sector average21.48% below the sector average
Price Trend
43.11% above the market average43.11% above the market average43.11% above the market average43.11% above the market average43.11% above the market average
33.78% above the sector average33.78% above the sector average33.78% above the sector average33.78% above the sector average33.78% above the sector average
Income
25.14% below the market average25.14% below the market average25.14% below the market average25.14% below the market average25.14% below the market average
33.67% above the sector average33.67% above the sector average33.67% above the sector average33.67% above the sector average33.67% above the sector average
Growth
47.54% below the market average47.54% below the market average47.54% below the market average47.54% below the market average47.54% below the market average
37.14% below the sector average37.14% below the sector average37.14% below the sector average37.14% below the sector average37.14% below the sector average

NAIT Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 02-Oct-25 26-Jun-25
Paid 31-Oct-25 31-Jul-25
Amount 2.80p 2.80p

Trades for 15-Oct-2025

Time Volume / Share Price
09:31 1 @ 357.00p
09:23 12,350 @ 356.80p
09:22 9 @ 359.00p
09:22 10 @ 359.00p
09:22 10 @ 359.00p

Top of Page