North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

330.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 351.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 120.87m
  • Volume: 48,216
  • Market Cap: £398.88m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 330.00p 1,880 £6,204 Sell PC
16:35 330.00p 3 £10 Unknown
16:35 330.00p 661 £2,181 Unknown
16:35 330.00p 470 £1,551 Unknown
16:35 330.00p 265 £874 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:27 331.00p 8,500 £28,135 Sell AT
13:36 330.68p 6,315 £20,882 Buy O
14:23 330.49p 6,000 £19,829 Sell O
12:29 330.49p 4,100 £13,550 Sell O
15:11 330.09p 3,500 £11,553 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page