JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,002.00p
   
  • Change Today:
      39.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 178.45m
  • Volume: 389,998
  • Market Cap: £1,788.03m
  • RiskGrade: 89

Largest Trades

Time Price Volume Value Buy/Sell Type
12-May-2025 16:35 1,002.00p 20,458 £204,989 Sell PC
12-May-2025 10:02 1,004.00p 12,868 £129,195 Unknown O
12-May-2025 16:35 1,002.00p 10,629 £106,503 Sell O
12-May-2025 11:17 1,005.50p 10,000 £100,550 Buy O
12-May-2025 16:20 1,004.00p 10,000 £100,400 Unknown O
12-May-2025 11:16 1,003.70p 8,546 £85,776 Sell O
12-May-2025 16:03 1,003.00p 7,500 £75,225 Sell O
12-May-2025 13:31 1,008.17p 6,415 £64,674 Buy O
12-May-2025 13:42 1,005.50p 6,415 £64,503 Sell O
12-May-2025 12:07 1,012.70p 6,000 £60,762 Buy O
12-May-2025 11:49 1,011.74p 6,000 £60,705 Buy O
12-May-2025 12:02 1,013.02p 5,000 £50,651 Buy O
12-May-2025 15:22 1,002.00p 5,000 £50,100 Buy O
12-May-2025 16:09 1,004.70p 4,976 £49,994 Buy O
12-May-2025 11:11 1,004.17p 4,500 £45,188 Buy O
12-May-2025 08:04 987.75p 4,435 £43,807 Buy O
12-May-2025 15:26 1,002.00p 4,221 £42,294 Sell AT
12-May-2025 08:00 973.00p 4,119 £40,078 Unknown O
12-May-2025 08:58 1,000.17p 3,979 £39,797 Buy O
12-May-2025 09:14 1,000.00p 3,765 £37,650 Buy O
12-May-2025 16:05 1,004.00p 3,500 £35,140 Unknown O
12-May-2025 16:06 1,004.00p 3,500 £35,140 Buy O
12-May-2025 16:26 1,003.83p 3,486 £34,994 Buy O
12-May-2025 14:31 1,002.00p 3,457 £34,639 Sell AT
12-May-2025 14:38 1,000.63p 3,450 £34,522 Buy O
12-May-2025 15:21 1,003.27p 3,000 £30,098 Buy O
12-May-2025 08:22 1,002.48p 3,000 £30,074 Buy O
12-May-2025 10:18 1,004.17p 2,972 £29,844 Buy O
12-May-2025 08:00 973.00p 3,066 £29,832 Unknown O
12-May-2025 08:00 977.00p 2,999 £29,300 Buy AT
12-May-2025 16:19 1,004.00p 2,798 £28,092 Sell AT
12-May-2025 11:42 1,011.24p 2,613 £26,424 Buy O
12-May-2025 14:19 1,004.16p 2,588 £25,988 Buy O
12-May-2025 13:46 1,004.00p 2,501 £25,110 Sell AT
12-May-2025 09:46 1,003.25p 2,500 £25,081 Buy O
12-May-2025 15:22 1,002.00p 2,500 £25,050 Sell AT
12-May-2025 15:18 1,002.00p 2,500 £25,050 Sell AT
12-May-2025 15:39 1,000.00p 2,500 £25,000 Sell AT
12-May-2025 10:08 1,004.17p 2,475 £24,853 Buy O
12-May-2025 15:21 1,002.00p 2,446 £24,509 Sell AT
12-May-2025 08:00 978.00p 2,500 £24,450 Buy AT
12-May-2025 13:45 1,005.44p 2,400 £24,131 Sell O
12-May-2025 10:12 1,004.17p 2,400 £24,100 Buy O
12-May-2025 16:19 1,004.00p 2,202 £22,108 Sell AT
12-May-2025 16:35 1,002.00p 2,123 £21,272 Unknown
12-May-2025 15:21 1,002.00p 2,016 £20,200 Sell AT
12-May-2025 14:19 1,004.16p 2,000 £20,083 Buy O
12-May-2025 08:56 998.00p 2,006 £20,020 Sell AT
12-May-2025 08:08 988.90p 2,023 £20,005 Buy O
12-May-2025 15:35 997.52p 2,000 £19,950 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAM Market Data

Currency UK Pounds
Share Price 1,002.00p
Change Today 39.00p
% Change 4.05 %
52 Week High 1,186.00
52 Week Low 869.00
Volume 389,998
Shares Issued 178.45m
Market Cap £1,788.03m
RiskGrade 89

JAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.93% below the market average77.93% below the market average77.93% below the market average77.93% below the market average77.93% below the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average
Price Trend
34.58% above the market average34.58% above the market average34.58% above the market average34.58% above the market average34.58% above the market average
22.62% above the sector average22.62% above the sector average22.62% above the sector average22.62% above the sector average22.62% above the sector average
Income
79.23% below the market average79.23% below the market average79.23% below the market average79.23% below the market average79.23% below the market average
79.31% below the sector average79.31% below the sector average79.31% below the sector average79.31% below the sector average79.31% below the sector average
Growth
79.48% above the market average79.48% above the market average79.48% above the market average79.48% above the market average79.48% above the market average
74.10% above the sector average74.10% above the sector average74.10% above the sector average74.10% above the sector average74.10% above the sector average

JAM Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 29-Aug-24
Paid 30-May-25 07-Oct-24
Amount 8.25p 2.75p

Trades for 12-May-2025

Time Volume / Share Price
16:35 10,629 @ 1,002.00p
16:35 20,458 @ 1,002.00p
16:35 1,024 @ 1,002.00p
16:35 477 @ 1,002.00p
16:35 125 @ 1,002.00p

Top of Page