JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,128.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 170.48m
  • Volume: 215,585
  • Market Cap: £1,923.05m
  • RiskGrade: 89
  • Beta: 1.09

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Dec-2025 16:35 1,128.00p 26,431 £298,142 Sell PC
04-Dec-2025 11:16 1,128.00p 8,644 £97,504 Sell O
04-Dec-2025 16:19 1,126.52p 6,600 £74,350 Sell O
04-Dec-2025 16:35 1,128.00p 6,198 £69,913 Unknown
04-Dec-2025 13:15 1,128.00p 6,100 £68,808 Sell O
04-Dec-2025 15:40 1,126.20p 5,000 £56,310 Sell O
04-Dec-2025 16:06 1,128.00p 4,588 £51,753 Buy AT
04-Dec-2025 09:48 1,128.88p 4,406 £49,738 Sell O
04-Dec-2025 09:52 1,128.86p 4,406 £49,738 Sell O
04-Dec-2025 12:50 1,128.65p 4,000 £45,146 Sell O
04-Dec-2025 15:57 1,126.74p 4,000 £45,070 Sell O
04-Dec-2025 16:25 1,128.00p 3,985 £44,951 Buy AT
04-Dec-2025 13:54 1,128.67p 3,611 £40,756 Sell O
04-Dec-2025 11:39 1,128.74p 3,500 £39,506 Sell O
04-Dec-2025 16:35 1,128.00p 3,464 £39,074 Unknown
04-Dec-2025 16:07 1,128.00p 3,445 £38,860 Sell AT
04-Dec-2025 16:35 1,128.00p 3,314 £37,382 Unknown
04-Dec-2025 14:08 1,130.84p 2,936 £33,201 Sell O
04-Dec-2025 11:18 1,128.00p 2,634 £29,712 Sell AT
04-Dec-2025 16:08 1,128.00p 2,500 £28,200 Sell AT
04-Dec-2025 14:39 1,127.64p 2,500 £28,191 Sell O
04-Dec-2025 15:26 1,126.00p 2,500 £28,150 Sell AT
04-Dec-2025 16:11 1,127.48p 2,484 £28,007 Sell O
04-Dec-2025 15:11 1,128.00p 2,460 £27,749 Sell AT
04-Dec-2025 16:25 1,128.00p 2,436 £27,478 Sell AT
04-Dec-2025 08:55 1,128.90p 2,200 £24,836 Sell O
04-Dec-2025 09:13 1,128.64p 2,200 £24,830 Sell O
04-Dec-2025 16:35 1,128.00p 2,110 £23,801 Unknown
04-Dec-2025 08:20 1,128.64p 1,960 £22,121 Sell O
04-Dec-2025 14:41 1,130.00p 1,914 £21,628 Sell AT
04-Dec-2025 16:06 1,128.00p 1,877 £21,173 Buy AT
04-Dec-2025 15:22 1,128.00p 1,877 £21,173 Sell AT
04-Dec-2025 15:37 1,128.00p 1,877 £21,173 Buy AT
04-Dec-2025 14:58 1,127.54p 1,870 £21,085 Sell O
04-Dec-2025 16:35 1,128.00p 1,861 £20,992 Unknown
04-Dec-2025 10:06 1,128.69p 1,800 £20,316 Sell O
04-Dec-2025 11:44 1,128.75p 1,777 £20,058 Sell O
04-Dec-2025 11:09 1,128.71p 1,762 £19,888 Sell O
04-Dec-2025 16:35 1,128.00p 1,698 £19,153 Unknown
04-Dec-2025 09:19 1,126.64p 1,550 £17,463 Sell O
04-Dec-2025 15:12 1,128.00p 1,522 £17,168 Sell AT
04-Dec-2025 16:06 1,128.00p 1,504 £16,965 Sell AT
04-Dec-2025 16:25 1,128.00p 1,500 £16,920 Buy AT
04-Dec-2025 08:23 1,128.00p 1,500 £16,920 Sell AT
04-Dec-2025 08:46 1,128.90p 1,450 £16,369 Sell O
04-Dec-2025 15:25 1,126.00p 1,446 £16,282 Sell AT
04-Dec-2025 12:40 1,128.64p 1,363 £15,383 Sell O
04-Dec-2025 12:49 1,128.85p 1,321 £14,912 Sell O
04-Dec-2025 16:26 1,128.00p 1,250 £14,100 Buy AT
04-Dec-2025 14:42 1,129.68p 1,135 £12,822 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAM Market Data

Currency UK Pounds
Share Price 1,128.00p
Change Today 2.00p
% Change 0.18 %
52 Week High 1,186.00
52 Week Low 869.00
Volume 215,585
Shares Issued 170.48m
Market Cap £1,923.05m
Beta 1.09
RiskGrade 89

JAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average
79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average
Price Trend
25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average
9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average
Income
79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average
82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average
Growth
83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

JAM Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 17-Apr-25
Paid 06-Oct-25 30-May-25
Amount 2.75p 8.25p

Trades for 04-Dec-2025

Time Volume / Share Price
16:35 996 @ 1,128.00p
16:35 996 @ 1,128.00p
16:35 589 @ 1,128.00p
16:35 26,431 @ 1,128.00p
16:35 439 @ 1,128.00p

Top of Page