JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,122.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 171.61m
  • Volume: 426,128
  • Market Cap: £1,925.50m
  • RiskGrade: 89

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 16:35 1,122.00p 25,517 £286,301 Buy PC
14-Nov-2025 11:24 1,113.74p 20,000 £222,748 Buy O
14-Nov-2025 13:31 1,106.00p 15,000 £165,900 Sell O
14-Nov-2025 11:28 1,112.36p 13,641 £151,737 Sell O
14-Nov-2025 16:35 1,122.00p 10,474 £117,518 Buy O
14-Nov-2025 10:09 1,114.72p 10,000 £111,472 Sell O
14-Nov-2025 08:51 1,113.32p 9,631 £107,224 Sell O
14-Nov-2025 13:41 1,103.05p 9,286 £102,429 Sell O
14-Nov-2025 10:13 1,116.13p 8,469 £94,525 Sell O
14-Nov-2025 15:31 1,115.31p 5,381 £60,015 Sell O
14-Nov-2025 11:31 1,112.55p 5,225 £58,131 Sell O
14-Nov-2025 16:06 1,119.33p 5,000 £55,966 Buy O
14-Nov-2025 15:30 1,116.12p 5,000 £55,806 Sell O
14-Nov-2025 15:23 1,114.00p 5,000 £55,700 Unknown O
14-Nov-2025 11:32 1,112.00p 5,000 £55,600 Sell AT
14-Nov-2025 11:13 1,112.00p 4,977 £55,344 Buy AT
14-Nov-2025 13:29 1,106.00p 5,000 £55,300 Unknown O
14-Nov-2025 13:53 1,108.12p 4,256 £47,162 Sell O
14-Nov-2025 12:19 1,107.40p 4,200 £46,511 Sell O
14-Nov-2025 15:46 1,120.00p 4,096 £45,875 Buy AT
14-Nov-2025 10:17 1,116.00p 4,000 £44,640 Sell AT
14-Nov-2025 10:03 1,114.53p 3,150 £35,108 Sell O
14-Nov-2025 09:00 1,115.28p 3,000 £33,458 Sell O
14-Nov-2025 11:28 1,114.00p 2,967 £33,052 Sell AT
14-Nov-2025 13:33 1,108.00p 2,978 £32,996 Sell AT
14-Nov-2025 08:13 1,115.32p 2,882 £32,143 Sell O
14-Nov-2025 11:52 1,110.12p 2,800 £31,083 Sell O
14-Nov-2025 13:37 1,106.01p 2,575 £28,480 Buy O
14-Nov-2025 11:29 1,114.00p 2,500 £27,850 Sell AT
14-Nov-2025 15:50 1,120.00p 2,440 £27,328 Sell AT
14-Nov-2025 12:58 1,108.00p 2,400 £26,592 Buy AT
14-Nov-2025 13:39 1,106.00p 2,386 £26,389 Unknown O
14-Nov-2025 14:22 1,107.28p 2,150 £23,806 Sell O
14-Nov-2025 16:35 1,122.00p 2,049 £22,990 Unknown
14-Nov-2025 11:28 1,114.00p 2,033 £22,648 Sell AT
14-Nov-2025 10:39 1,116.88p 2,000 £22,338 Sell O
14-Nov-2025 09:06 1,116.00p 2,000 £22,320 Unknown O
14-Nov-2025 15:05 1,110.12p 2,000 £22,202 Sell O
14-Nov-2025 12:42 1,106.38p 2,000 £22,128 Sell O
14-Nov-2025 10:30 1,116.88p 1,811 £20,227 Sell O
14-Nov-2025 16:06 1,118.12p 1,790 £20,014 Sell O
14-Nov-2025 16:21 1,120.00p 1,748 £19,578 Buy AT
14-Nov-2025 16:07 1,118.00p 1,748 £19,543 Sell AT
14-Nov-2025 15:24 1,114.00p 1,748 £19,473 Sell AT
14-Nov-2025 15:12 1,112.00p 1,748 £19,438 Buy AT
14-Nov-2025 16:12 1,118.12p 1,736 £19,411 Sell O
14-Nov-2025 08:00 1,112.50p 1,668 £18,557 Sell O
14-Nov-2025 10:18 1,116.12p 1,600 £17,858 Sell O
14-Nov-2025 10:37 1,116.17p 1,570 £17,524 Sell O
14-Nov-2025 11:21 1,110.24p 1,575 £17,486 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAM Market Data

Currency UK Pounds
Share Price 1,122.00p
Change Today -2.00p
% Change -0.18 %
52 Week High 1,186.00
52 Week Low 869.00
Volume 426,128
Shares Issued 171.61m
Market Cap £1,925.50m
RiskGrade 89

JAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average
79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average
Price Trend
25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average
9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average
Income
79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average
82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average
Growth
83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

JAM Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 17-Apr-25
Paid 06-Oct-25 30-May-25
Amount 2.75p 8.25p

Trades for 14-Nov-2025

Time Volume / Share Price
16:35 10,474 @ 1,122.00p
16:35 25,517 @ 1,122.00p
16:35 216 @ 1,122.00p
16:35 396 @ 1,122.00p
16:35 522 @ 1,122.00p

Top of Page