JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,136.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 170.42m
  • Volume: 246,890
  • Market Cap: £1,936.01m
  • RiskGrade: 89
  • Beta: 1.09

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:35 1,136.00p 16,440 £186,758 Buy PC
05-Dec-2025 10:04 1,132.00p 13,624 £154,224 Buy O
05-Dec-2025 13:26 1,131.63p 11,148 £126,154 Sell O
05-Dec-2025 08:07 1,126.20p 6,400 £72,077 Sell O
05-Dec-2025 10:32 1,130.03p 5,698 £64,389 Sell O
05-Dec-2025 08:00 1,123.96p 5,165 £58,052 Sell O
05-Dec-2025 10:33 1,130.66p 5,000 £56,533 Sell O
05-Dec-2025 10:34 1,130.66p 5,000 £56,533 Sell O
05-Dec-2025 10:34 1,130.31p 5,000 £56,515 Sell O
05-Dec-2025 10:35 1,130.10p 5,000 £56,505 Sell O
05-Dec-2025 10:35 1,130.10p 5,000 £56,505 Sell O
05-Dec-2025 10:36 1,129.90p 5,000 £56,495 Sell O
05-Dec-2025 16:10 1,134.90p 4,700 £53,340 Sell O
05-Dec-2025 08:41 1,132.90p 4,404 £49,893 Sell O
05-Dec-2025 13:45 1,127.64p 4,400 £49,616 Sell O
05-Dec-2025 12:14 1,132.00p 3,419 £38,703 Sell AT
05-Dec-2025 13:53 1,128.65p 3,400 £38,374 Sell O
05-Dec-2025 16:22 1,136.00p 3,089 £35,091 Buy AT
05-Dec-2025 13:26 1,132.00p 2,986 £33,802 Sell AT
05-Dec-2025 13:38 1,130.00p 2,827 £31,945 Sell AT
05-Dec-2025 14:31 1,132.00p 2,820 £31,922 Buy AT
05-Dec-2025 11:44 1,134.00p 2,477 £28,089 Sell AT
05-Dec-2025 12:15 1,132.00p 2,449 £27,723 Sell AT
05-Dec-2025 08:14 1,130.60p 2,400 £27,134 Sell O
05-Dec-2025 16:26 1,136.00p 2,381 £27,048 Buy AT
05-Dec-2025 08:01 1,128.50p 2,392 £26,994 Sell O
05-Dec-2025 14:31 1,134.00p 2,100 £23,814 Buy AT
05-Dec-2025 10:08 1,132.00p 2,100 £23,772 Buy AT
05-Dec-2025 08:00 1,126.48p 2,107 £23,735 Sell O
05-Dec-2025 09:49 1,130.20p 2,100 £23,734 Buy O
05-Dec-2025 10:44 1,130.10p 2,000 £22,602 Sell O
05-Dec-2025 16:35 1,136.00p 1,988 £22,584 Unknown
05-Dec-2025 15:31 1,136.00p 1,943 £22,072 Buy AT
05-Dec-2025 16:11 1,136.00p 1,943 £22,072 Buy AT
05-Dec-2025 15:27 1,134.00p 1,943 £22,034 Buy AT
05-Dec-2025 15:31 1,136.00p 1,851 £21,027 Buy AT
05-Dec-2025 10:59 1,130.10p 1,770 £20,003 Sell O
05-Dec-2025 08:20 1,133.26p 1,764 £19,991 Sell O
05-Dec-2025 15:01 1,131.61p 1,758 £19,894 Sell O
05-Dec-2025 15:07 1,134.00p 1,672 £18,960 Sell AT
05-Dec-2025 16:15 1,136.00p 1,546 £17,563 Sell AT
05-Dec-2025 13:01 1,132.83p 1,508 £17,083 Sell O
05-Dec-2025 16:22 1,136.00p 1,500 £17,040 Buy AT
05-Dec-2025 14:32 1,132.00p 1,500 £16,980 Buy AT
05-Dec-2025 13:26 1,132.00p 1,500 £16,980 Sell AT
05-Dec-2025 14:32 1,132.00p 1,500 £16,980 Buy AT
05-Dec-2025 14:32 1,132.00p 1,500 £16,980 Buy AT
05-Dec-2025 14:32 1,132.00p 1,500 £16,980 Buy AT
05-Dec-2025 14:32 1,132.00p 1,500 £16,980 Buy AT
05-Dec-2025 14:32 1,132.00p 1,500 £16,980 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAM Market Data

Currency UK Pounds
Share Price 1,136.00p
Change Today 8.00p
% Change 0.71 %
52 Week High 1,186.00
52 Week Low 869.00
Volume 246,890
Shares Issued 170.42m
Market Cap £1,936.01m
Beta 1.09
RiskGrade 89

JAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average
79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average
Price Trend
25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average
9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average
Income
79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average
82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average
Growth
83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

JAM Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 17-Apr-25
Paid 06-Oct-25 30-May-25
Amount 2.75p 8.25p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 16,440 @ 1,136.00p
16:35 1,988 @ 1,136.00p
16:35 556 @ 1,136.00p
16:35 1,003 @ 1,136.00p
16:35 925 @ 1,136.00p

Top of Page