JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,128.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 170.54m
  • Volume: 62,176
  • Market Cap: £1,923.70m
  • RiskGrade: 89

Largest Trades

Time Price Volume Value Buy/Sell Type
11:16 1,128.00p 8,644 £97,504 Sell O
09:48 1,128.88p 4,406 £49,738 Sell O
09:52 1,128.86p 4,406 £49,738 Sell O
11:39 1,128.74p 3,500 £39,506 Sell O
11:18 1,128.00p 2,634 £29,712 Sell AT
08:55 1,128.90p 2,200 £24,836 Sell O
09:13 1,128.64p 2,200 £24,830 Sell O
08:20 1,128.64p 1,960 £22,121 Sell O
10:06 1,128.69p 1,800 £20,316 Sell O
11:44 1,128.75p 1,777 £20,058 Sell O
11:09 1,128.71p 1,762 £19,888 Sell O
09:19 1,126.64p 1,550 £17,463 Sell O
08:23 1,128.00p 1,500 £16,920 Sell AT
08:46 1,128.90p 1,450 £16,369 Sell O
09:41 1,128.88p 968 £10,928 Sell O
09:16 1,128.00p 964 £10,874 Buy AT
09:22 1,128.00p 964 £10,874 Buy AT
10:38 1,128.00p 964 £10,874 Sell AT
10:40 1,128.00p 957 £10,795 Buy AT
11:24 1,127.72p 875 £9,868 Sell O
10:30 1,128.69p 720 £8,127 Sell O
09:16 1,128.00p 720 £8,122 Sell AT
09:16 1,128.00p 711 £8,020 Sell AT
10:16 1,128.90p 704 £7,947 Sell O
09:16 1,128.00p 703 £7,930 Sell AT
11:16 1,128.73p 675 £7,619 Sell O
11:18 1,128.00p 673 £7,591 Sell AT
08:23 1,128.00p 673 £7,591 Sell AT
11:18 1,128.00p 633 £7,140 Sell AT
10:44 1,128.71p 621 £7,009 Sell O
08:36 1,128.00p 572 £6,452 Buy AT
10:40 1,128.00p 519 £5,854 Buy AT
08:36 1,128.00p 502 £5,663 Buy AT
10:13 1,128.64p 500 £5,643 Sell O
09:38 1,127.36p 500 £5,637 Sell O
08:36 1,128.00p 462 £5,211 Buy AT
08:23 1,128.00p 462 £5,211 Sell AT
10:40 1,126.90p 443 £4,992 Sell O
10:46 1,128.72p 360 £4,063 Sell O
10:55 1,128.72p 328 £3,702 Sell O
08:23 1,128.00p 327 £3,689 Sell AT
09:22 1,128.00p 323 £3,643 Buy AT
09:01 1,128.89p 310 £3,500 Sell O
09:16 1,128.00p 307 £3,463 Sell AT
09:22 1,128.00p 286 £3,226 Buy AT
10:38 1,128.00p 286 £3,226 Sell AT
10:01 1,127.76p 264 £2,977 Sell O
09:16 1,128.00p 261 £2,944 Sell AT
08:23 1,128.00p 251 £2,831 Buy AT
08:23 1,128.00p 251 £2,831 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAM Market Data

Currency UK Pounds
Share Price 1,128.00p
Change Today 2.00p
% Change 0.18 %
52 Week High 1,186.00
52 Week Low 869.00
Volume 62,176
Shares Issued 170.54m
Market Cap £1,923.70m
RiskGrade 89

JAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average
79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average
Price Trend
25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average
9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average
Income
79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average
82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average
Growth
83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

JAM Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 17-Apr-25
Paid 06-Oct-25 30-May-25
Amount 2.75p 8.25p

Trades for 04-Dec-2025

Time Volume / Share Price
11:52 26 @ 1,128.64p
11:49 23 @ 1,130.00p
11:46 40 @ 1,128.64p
11:44 1,777 @ 1,128.75p
11:39 3,500 @ 1,128.74p

Top of Page