JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,138.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 170.79m
  • Volume: 270,235
  • Market Cap: £1,943.64m
  • RiskGrade: 89

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 1,138.00p 30,694 £349,298 Sell PC
28-Nov-2025 09:46 1,137.00p 20,000 £227,400 Unknown O
28-Nov-2025 12:30 1,137.23p 8,900 £101,213 Buy O
28-Nov-2025 16:36 1,138.00p 8,750 £99,575 Sell O
28-Nov-2025 10:41 1,138.81p 5,390 £61,382 Buy O
28-Nov-2025 14:51 1,137.00p 5,000 £56,850 Sell O
28-Nov-2025 15:09 1,136.00p 4,999 £56,789 Sell AT
28-Nov-2025 12:04 1,138.00p 4,894 £55,694 Buy AT
28-Nov-2025 16:35 1,138.00p 4,542 £51,688 Unknown
28-Nov-2025 16:24 1,140.00p 4,000 £45,600 Buy O
28-Nov-2025 15:37 1,138.00p 4,000 £45,520 Sell AT
28-Nov-2025 11:33 1,136.85p 3,750 £42,632 Sell O
28-Nov-2025 15:48 1,136.44p 3,668 £41,685 Sell O
28-Nov-2025 16:35 1,138.00p 3,378 £38,442 Unknown
28-Nov-2025 16:35 1,138.00p 3,298 £37,531 Unknown
28-Nov-2025 15:37 1,138.00p 3,180 £36,188 Sell AT
28-Nov-2025 10:42 1,138.00p 3,000 £34,140 Unknown O
28-Nov-2025 16:11 1,138.00p 2,775 £31,580 Buy AT
28-Nov-2025 16:07 1,136.44p 2,775 £31,536 Sell O
28-Nov-2025 16:35 1,138.00p 2,662 £30,294 Unknown
28-Nov-2025 10:09 1,137.16p 2,658 £30,226 Sell O
28-Nov-2025 15:40 1,139.01p 2,500 £28,475 Buy O
28-Nov-2025 14:36 1,138.00p 2,500 £28,450 Sell AT
28-Nov-2025 16:11 1,138.00p 2,478 £28,200 Buy AT
28-Nov-2025 15:37 1,138.00p 2,400 £27,312 Sell AT
28-Nov-2025 15:37 1,138.00p 2,383 £27,118 Sell AT
28-Nov-2025 15:16 1,138.00p 2,383 £27,118 Buy AT
28-Nov-2025 09:30 1,137.41p 2,250 £25,592 Buy O
28-Nov-2025 09:36 1,136.00p 2,081 £23,640 Sell AT
28-Nov-2025 16:11 1,138.00p 2,015 £22,931 Buy AT
28-Nov-2025 11:06 1,138.03p 2,000 £22,761 Buy O
28-Nov-2025 15:27 1,138.00p 1,960 £22,305 Sell AT
28-Nov-2025 15:34 1,140.00p 1,953 £22,264 Buy AT
28-Nov-2025 15:16 1,138.00p 1,943 £22,111 Sell AT
28-Nov-2025 09:16 1,138.00p 1,923 £21,884 Unknown AT
28-Nov-2025 14:36 1,138.00p 1,922 £21,872 Sell AT
28-Nov-2025 09:06 1,136.00p 1,924 £21,857 Sell AT
28-Nov-2025 09:01 1,137.09p 1,850 £21,036 Buy O
28-Nov-2025 13:44 1,136.44p 1,700 £19,320 Sell O
28-Nov-2025 16:35 1,138.00p 1,684 £19,164 Unknown
28-Nov-2025 15:37 1,138.00p 1,683 £19,152 Buy AT
28-Nov-2025 10:45 1,137.01p 1,600 £18,192 Sell O
28-Nov-2025 16:11 1,138.00p 1,550 £17,639 Sell AT
28-Nov-2025 12:12 1,136.88p 1,500 £17,053 Sell O
28-Nov-2025 09:02 1,137.09p 1,450 £16,488 Buy O
28-Nov-2025 15:59 1,137.01p 1,370 £15,577 Buy O
28-Nov-2025 11:58 1,136.97p 1,370 £15,576 Sell O
28-Nov-2025 09:01 1,136.64p 1,250 £14,208 Sell O
28-Nov-2025 08:57 1,138.00p 1,241 £14,123 Sell AT
28-Nov-2025 16:23 1,138.99p 1,231 £14,021 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAM Market Data

Currency UK Pounds
Share Price 1,138.00p
Change Today 2.00p
% Change 0.18 %
52 Week High 1,186.00
52 Week Low 869.00
Volume 270,235
Shares Issued 170.79m
Market Cap £1,943.64m
RiskGrade 89

JAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average
79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average
Price Trend
25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average
9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average
Income
79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average
82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average
Growth
83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

JAM Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 17-Apr-25
Paid 06-Oct-25 30-May-25
Amount 2.75p 8.25p

Trades for 28-Nov-2025

Time Volume / Share Price
16:36 8,750 @ 1,138.00p
16:35 30,694 @ 1,138.00p
16:35 997 @ 1,138.00p
16:35 997 @ 1,138.00p
16:35 729 @ 1,138.00p

Top of Page