JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,134.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 170.68m
  • Volume: 286,824
  • Market Cap: £1,935.46m
  • RiskGrade: 89

Largest Trades

Time Price Volume Value Buy/Sell Type
11:04 1,134.00p 31,070 £352,334 Buy O
16:35 1,134.00p 29,726 £337,093 Buy PC
16:36 1,134.00p 11,000 £124,740 Buy O
08:22 1,132.36p 7,150 £80,964 Buy O
16:19 1,130.40p 6,000 £67,824 Sell O
10:44 1,132.32p 5,965 £67,543 Sell O
15:06 1,128.80p 5,500 £62,084 Sell O
12:12 1,128.33p 5,211 £58,797 Sell O
15:35 1,128.00p 5,000 £56,400 Sell AT
10:58 1,133.08p 4,750 £53,821 Buy O
09:42 1,130.00p 4,304 £48,635 Sell AT
10:44 1,133.09p 4,160 £47,136 Buy O
16:20 1,132.00p 4,133 £46,786 Unknown AT
16:35 1,134.00p 3,514 £39,849 Unknown
16:36 1,134.00p 3,500 £39,690 Buy O
14:43 1,126.67p 3,362 £37,878 Sell O
15:59 1,132.44p 3,202 £36,261 Sell O
12:11 1,130.00p 3,100 £35,030 Buy O
08:00 1,134.40p 3,000 £34,032 Buy O
14:57 1,130.80p 3,000 £33,924 Sell O
16:35 1,134.00p 2,961 £33,578 Unknown
08:29 1,132.00p 2,500 £28,300 Sell AT
16:35 1,134.00p 2,215 £25,118 Unknown
16:35 1,134.00p 2,209 £25,050 Unknown
11:21 1,131.28p 2,192 £24,798 Sell O
16:35 1,134.00p 2,109 £23,916 Unknown
10:31 1,133.02p 2,052 £23,250 Buy O
15:59 1,132.81p 1,950 £22,090 Sell O
15:59 1,132.44p 1,908 £21,607 Sell O
10:14 1,132.84p 1,750 £19,825 Sell O
14:33 1,128.00p 1,713 £19,323 Sell AT
16:35 1,134.00p 1,665 £18,881 Unknown
08:00 1,128.00p 1,660 £18,725 Sell UT
16:35 1,134.00p 1,589 £18,019 Unknown
08:29 1,132.00p 1,563 £17,693 Buy AT
16:20 1,132.00p 1,511 £17,104 Buy AT
10:29 1,132.00p 1,500 £16,980 Sell AT
16:20 1,132.00p 1,468 £16,618 Buy AT
16:03 1,132.00p 1,468 £16,618 Sell AT
15:02 1,130.00p 1,468 £16,588 Sell AT
14:48 1,130.00p 1,468 £16,588 Buy AT
15:39 1,130.00p 1,468 £16,588 Buy AT
15:36 1,128.00p 1,468 £16,559 Buy AT
15:35 1,128.00p 1,468 £16,559 Buy AT
14:48 1,130.00p 1,465 £16,554 Sell AT
15:35 1,128.00p 1,431 £16,142 Sell AT
12:29 1,128.44p 1,425 £16,080 Sell O
16:20 1,132.00p 1,331 £15,067 Buy AT
10:16 1,132.83p 1,300 £14,727 Sell O
12:30 1,128.83p 1,300 £14,675 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAM Market Data

Currency UK Pounds
Share Price 1,134.00p
Change Today -4.00p
% Change -0.35 %
52 Week High 1,186.00
52 Week Low 869.00
Volume 286,824
Shares Issued 170.68m
Market Cap £1,935.46m
RiskGrade 89

JAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average
79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average
Price Trend
25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average
9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average
Income
79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average
82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average
Growth
83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

JAM Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 17-Apr-25
Paid 06-Oct-25 30-May-25
Amount 2.75p 8.25p

Trades for 01-Dec-2025

Time Volume / Share Price
16:36 3,500 @ 1,134.00p
16:36 11,000 @ 1,134.00p
16:35 29,726 @ 1,134.00p
16:35 880 @ 1,134.00p
16:35 34 @ 1,134.00p

Top of Page