JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,122.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 170.93m
  • Volume: 492,348
  • Market Cap: £1,917.86m
  • RiskGrade: 89

Largest Trades

Time Price Volume Value Buy/Sell Type
25-Nov-2025 13:25 1,122.00p 23,715 £266,082 Sell O
25-Nov-2025 16:35 1,122.00p 23,482 £263,468 Buy PC
25-Nov-2025 16:37 1,122.00p 18,700 £209,814 Buy O
25-Nov-2025 10:07 1,119.00p 15,341 £171,666 Unknown O
25-Nov-2025 09:57 1,119.00p 15,000 £167,850 Buy O
25-Nov-2025 10:40 1,120.00p 12,500 £140,000 Unknown O
25-Nov-2025 16:20 1,124.20p 11,800 £132,656 Sell O
25-Nov-2025 10:00 1,119.00p 10,000 £111,900 Unknown O
25-Nov-2025 11:00 1,121.50p 9,775 £109,627 Buy O
25-Nov-2025 13:52 1,120.40p 7,775 £87,111 Sell O
25-Nov-2025 16:35 1,122.00p 7,340 £82,355 Unknown
25-Nov-2025 15:59 1,124.00p 7,190 £80,816 Buy O
25-Nov-2025 12:36 1,122.00p 7,052 £79,123 Sell O
25-Nov-2025 16:10 1,124.00p 6,500 £73,060 Buy O
25-Nov-2025 16:37 1,122.00p 6,500 £72,930 Buy O
25-Nov-2025 15:51 1,122.20p 6,130 £68,791 Sell O
25-Nov-2025 12:43 1,126.00p 4,423 £49,803 Sell AT
25-Nov-2025 10:27 1,118.68p 4,382 £49,021 Sell O
25-Nov-2025 08:45 1,121.80p 4,200 £47,116 Buy O
25-Nov-2025 11:50 1,120.66p 3,640 £40,792 Sell O
25-Nov-2025 11:22 1,120.94p 3,550 £39,793 Sell O
25-Nov-2025 14:59 1,118.00p 3,500 £39,130 Buy O
25-Nov-2025 14:35 1,121.56p 3,400 £38,133 Sell O
25-Nov-2025 15:39 1,120.40p 3,390 £37,982 Sell O
25-Nov-2025 12:49 1,124.00p 3,000 £33,720 Buy O
25-Nov-2025 16:35 1,122.00p 2,660 £29,845 Unknown
25-Nov-2025 12:43 1,126.00p 2,500 £28,150 Buy AT
25-Nov-2025 12:31 1,124.00p 2,500 £28,100 Sell AT
25-Nov-2025 08:49 1,120.00p 2,500 £28,000 Sell AT
25-Nov-2025 15:10 1,120.00p 2,500 £28,000 Buy AT
25-Nov-2025 10:42 1,120.00p 2,500 £28,000 Sell AT
25-Nov-2025 09:46 1,118.00p 2,500 £27,950 Unknown O
25-Nov-2025 14:50 1,114.00p 2,500 £27,850 Sell AT
25-Nov-2025 12:43 1,126.00p 2,378 £26,776 Sell AT
25-Nov-2025 12:43 1,126.00p 2,340 £26,348 Sell AT
25-Nov-2025 14:22 1,119.56p 2,350 £26,310 Sell O
25-Nov-2025 09:41 1,116.00p 2,295 £25,612 Sell AT
25-Nov-2025 14:51 1,116.00p 2,230 £24,887 Buy AT
25-Nov-2025 10:01 1,118.99p 2,000 £22,380 Sell O
25-Nov-2025 09:36 1,118.00p 2,000 £22,360 Sell AT
25-Nov-2025 15:04 1,116.00p 1,954 £21,807 Sell AT
25-Nov-2025 15:49 1,124.00p 1,918 £21,558 Sell AT
25-Nov-2025 15:57 1,122.00p 1,918 £21,520 Buy AT
25-Nov-2025 15:55 1,122.00p 1,918 £21,520 Sell AT
25-Nov-2025 15:10 1,120.00p 1,919 £21,493 Sell AT
25-Nov-2025 14:54 1,118.00p 1,918 £21,443 Sell AT
25-Nov-2025 14:43 1,118.00p 1,918 £21,443 Buy AT
25-Nov-2025 14:51 1,116.00p 1,918 £21,405 Sell AT
25-Nov-2025 14:50 1,112.00p 1,918 £21,328 Sell AT
25-Nov-2025 09:11 1,118.00p 1,865 £20,851 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAM Market Data

Currency UK Pounds
Share Price 1,122.00p
Change Today 8.00p
% Change 0.72 %
52 Week High 1,186.00
52 Week Low 869.00
Volume 492,348
Shares Issued 170.93m
Market Cap £1,917.86m
RiskGrade 89

JAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average
79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average
Price Trend
25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average
9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average
Income
79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average
82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average
Growth
83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

JAM Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 17-Apr-25
Paid 06-Oct-25 30-May-25
Amount 2.75p 8.25p

Trades for 25-Nov-2025

Time Volume / Share Price
16:37 6,500 @ 1,122.00p
16:37 18,700 @ 1,122.00p
16:35 23,482 @ 1,122.00p
16:35 1,599 @ 1,122.00p
16:35 1,188 @ 1,122.00p

Top of Page