JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

 1,106.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 173.36m
  • Volume: 0
  • Market Cap: £1,917.40m
  • RiskGrade: 89

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Oct-2025 09:53 1,103.00p 50,000 £551,500 Unknown O
15-Oct-2025 15:17 1,108.00p 38,150 £422,702 Sell O
15-Oct-2025 16:35 1,106.00p 37,050 £409,773 Buy PC
15-Oct-2025 15:50 1,108.00p 25,000 £277,000 Unknown O
15-Oct-2025 15:49 1,108.00p 25,000 £277,000 Sell O
15-Oct-2025 11:36 1,103.06p 14,160 £156,193 Buy O
15-Oct-2025 11:36 1,103.00p 13,350 £147,250 Unknown O
15-Oct-2025 16:35 1,106.00p 12,477 £137,996 Unknown
15-Oct-2025 12:19 1,103.00p 12,000 £132,360 Unknown O
15-Oct-2025 15:28 1,110.00p 10,000 £111,000 Buy O
15-Oct-2025 16:35 1,106.00p 10,000 £110,600 Buy O
15-Oct-2025 13:13 1,105.80p 9,935 £109,861 Buy O
15-Oct-2025 15:48 1,108.00p 8,547 £94,701 Unknown AT
15-Oct-2025 15:48 1,108.00p 7,500 £83,100 Sell AT
15-Oct-2025 15:34 1,110.00p 7,000 £77,700 Sell O
15-Oct-2025 15:42 1,110.00p 6,500 £72,150 Buy O
15-Oct-2025 09:05 1,102.10p 5,999 £66,115 Sell O
15-Oct-2025 11:34 1,102.59p 5,500 £60,642 Sell O
15-Oct-2025 08:45 1,102.00p 5,059 £55,750 Unknown O
15-Oct-2025 15:31 1,110.00p 5,000 £55,500 Unknown O
15-Oct-2025 16:18 1,106.00p 5,000 £55,300 Unknown O
15-Oct-2025 11:49 1,102.20p 5,000 £55,110 Sell O
15-Oct-2025 12:19 1,102.00p 5,000 £55,100 Sell O
15-Oct-2025 11:48 1,102.00p 5,000 £55,100 Sell O
15-Oct-2025 16:01 1,108.00p 4,802 £53,206 Unknown O
15-Oct-2025 11:47 1,101.32p 4,759 £52,412 Sell O
15-Oct-2025 08:40 1,102.14p 4,400 £48,494 Sell O
15-Oct-2025 12:13 1,102.66p 4,340 £47,856 Sell O
15-Oct-2025 15:36 1,110.00p 4,000 £44,400 Unknown O
15-Oct-2025 12:00 1,102.00p 4,000 £44,080 Sell O
15-Oct-2025 11:27 1,103.35p 3,500 £38,617 Buy O
15-Oct-2025 11:48 1,102.66p 3,236 £35,682 Sell O
15-Oct-2025 16:35 1,106.00p 3,159 £34,938 Unknown
15-Oct-2025 12:07 1,102.66p 3,000 £33,080 Sell O
15-Oct-2025 09:53 1,102.13p 3,000 £33,064 Sell O
15-Oct-2025 16:35 1,106.00p 2,971 £32,859 Unknown
15-Oct-2025 16:04 1,108.00p 2,856 £31,644 Unknown O
15-Oct-2025 15:08 1,108.69p 2,850 £31,598 Sell O
15-Oct-2025 08:01 1,102.42p 2,810 £30,978 Sell O
15-Oct-2025 15:28 1,110.00p 2,780 £30,858 Sell AT
15-Oct-2025 15:56 1,108.00p 2,500 £27,700 Sell AT
15-Oct-2025 15:48 1,108.00p 2,500 £27,700 Sell AT
15-Oct-2025 10:17 1,104.00p 2,500 £27,600 Sell O
15-Oct-2025 11:16 1,103.35p 2,500 £27,584 Buy O
15-Oct-2025 12:16 1,102.00p 2,500 £27,550 Sell O
15-Oct-2025 15:33 1,110.00p 2,433 £27,006 Sell O
15-Oct-2025 15:42 1,108.69p 2,400 £26,608 Sell O
15-Oct-2025 15:10 1,108.59p 2,400 £26,606 Sell O
15-Oct-2025 16:10 1,108.00p 2,400 £26,592 Sell AT
15-Oct-2025 10:04 1,104.00p 2,392 £26,408 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAM Market Data

Currency UK Pounds
Share Price 1,106.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,186.00
52 Week Low 869.00
Volume 0
Shares Issued 173.36m
Market Cap £1,917.40m
RiskGrade 89

JAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average
79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average
Price Trend
25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average
9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average
Income
79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average
82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average
Growth
83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

JAM Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 17-Apr-25
Paid 06-Oct-25 30-May-25
Amount 2.75p 8.25p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Top of Page