JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,136.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 170.62m
  • Volume: 239,213
  • Market Cap: £1,938.19m
  • RiskGrade: 89
  • Beta: 1.09

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Dec-2025 16:35 1,136.00p 45,350 £515,176 Sell PC
02-Dec-2025 16:35 1,136.00p 13,395 £152,167 Unknown
02-Dec-2025 10:44 1,137.24p 12,257 £139,392 Buy O
02-Dec-2025 11:55 1,139.34p 9,100 £103,680 Buy O
02-Dec-2025 16:35 1,136.00p 8,269 £93,936 Unknown
02-Dec-2025 16:35 1,136.00p 5,833 £66,263 Unknown
02-Dec-2025 15:35 1,137.16p 5,500 £62,544 Buy O
02-Dec-2025 15:44 1,138.93p 5,000 £56,946 Sell O
02-Dec-2025 15:33 1,136.00p 4,852 £55,119 Sell AT
02-Dec-2025 16:10 1,140.00p 4,640 £52,896 Buy AT
02-Dec-2025 10:58 1,137.34p 4,540 £51,635 Buy O
02-Dec-2025 11:41 1,137.64p 3,761 £42,787 Sell O
02-Dec-2025 11:17 1,138.00p 3,514 £39,989 Sell AT
02-Dec-2025 08:59 1,132.42p 3,431 £38,853 Sell O
02-Dec-2025 15:39 1,136.00p 3,385 £38,454 Buy AT
02-Dec-2025 14:37 1,138.00p 2,873 £32,695 Buy AT
02-Dec-2025 15:11 1,138.19p 2,810 £31,983 Buy O
02-Dec-2025 15:54 1,138.89p 2,500 £28,472 Sell O
02-Dec-2025 12:25 1,138.83p 2,500 £28,471 Sell O
02-Dec-2025 15:32 1,138.00p 2,500 £28,450 Sell AT
02-Dec-2025 11:01 1,137.33p 2,500 £28,433 Buy O
02-Dec-2025 14:00 1,137.12p 2,500 £28,428 Buy O
02-Dec-2025 11:16 1,138.00p 2,497 £28,416 Sell AT
02-Dec-2025 10:41 1,136.00p 2,500 £28,400 Buy AT
02-Dec-2025 13:51 1,138.00p 2,400 £27,312 Sell AT
02-Dec-2025 14:37 1,138.00p 2,400 £27,312 Buy AT
02-Dec-2025 13:52 1,138.00p 2,239 £25,480 Sell AT
02-Dec-2025 14:37 1,138.00p 2,211 £25,161 Buy AT
02-Dec-2025 08:50 1,131.36p 2,215 £25,060 Sell O
02-Dec-2025 16:35 1,136.00p 2,038 £23,152 Unknown
02-Dec-2025 15:06 1,137.75p 2,004 £22,800 Sell O
02-Dec-2025 12:28 1,139.34p 2,000 £22,787 Buy O
02-Dec-2025 14:28 1,137.34p 2,000 £22,747 Buy O
02-Dec-2025 14:53 1,137.12p 2,000 £22,742 Buy O
02-Dec-2025 15:30 1,137.08p 1,984 £22,560 Buy O
02-Dec-2025 14:40 1,137.71p 1,935 £22,015 Sell O
02-Dec-2025 14:37 1,138.00p 1,827 £20,791 Buy AT
02-Dec-2025 09:28 1,133.42p 1,830 £20,742 Sell O
02-Dec-2025 16:25 1,138.00p 1,769 £20,131 Sell AT
02-Dec-2025 15:32 1,138.00p 1,769 £20,131 Buy AT
02-Dec-2025 14:49 1,136.00p 1,769 £20,096 Sell AT
02-Dec-2025 16:02 1,140.00p 1,758 £20,041 Sell AT
02-Dec-2025 16:02 1,140.00p 1,755 £20,007 Buy AT
02-Dec-2025 15:02 1,138.00p 1,755 £19,972 Buy AT
02-Dec-2025 16:35 1,136.00p 1,731 £19,664 Unknown
02-Dec-2025 16:35 1,136.00p 1,709 £19,414 Unknown
02-Dec-2025 12:33 1,138.00p 1,691 £19,244 Sell AT
02-Dec-2025 11:04 1,137.01p 1,511 £17,180 Buy O
02-Dec-2025 16:35 1,136.00p 1,510 £17,154 Unknown
02-Dec-2025 08:43 1,134.00p 1,509 £17,112 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAM Market Data

Currency UK Pounds
Share Price 1,136.00p
Change Today 2.00p
% Change 0.18 %
52 Week High 1,186.00
52 Week Low 869.00
Volume 239,213
Shares Issued 170.62m
Market Cap £1,938.19m
Beta 1.09
RiskGrade 89

JAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average
79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average
Price Trend
25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average
9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average
Income
79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average
82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average
Growth
83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

JAM Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 17-Apr-25
Paid 06-Oct-25 30-May-25
Amount 2.75p 8.25p

Trades for 02-Dec-2025

Time Volume / Share Price
16:35 965 @ 1,136.00p
16:35 45,350 @ 1,136.00p
16:35 33 @ 1,136.00p
16:35 998 @ 1,136.00p
16:35 1,127 @ 1,136.00p

Top of Page