JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,132.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 170.62m
  • Volume: 95,960
  • Market Cap: £1,931.37m
  • RiskGrade: 89

Largest Trades

Time Price Volume Value Buy/Sell Type
09:21 1,133.28p 6,000 £67,997 Sell O
10:54 1,130.64p 5,600 £63,316 Sell O
11:02 1,132.00p 5,000 £56,600 Buy O
10:37 1,132.00p 4,232 £47,906 Sell AT
08:12 1,134.00p 3,750 £42,525 Sell O
08:23 1,135.92p 3,600 £40,893 Sell O
11:19 1,132.40p 3,425 £38,785 Sell O
11:01 1,130.95p 3,335 £37,717 Sell O
10:12 1,132.94p 3,138 £35,552 Sell O
09:56 1,132.00p 2,898 £32,805 Unknown O
10:50 1,132.00p 2,814 £31,854 Sell AT
08:03 1,132.72p 2,333 £26,426 Sell O
11:58 1,132.90p 2,201 £24,935 Sell O
11:00 1,131.03p 2,198 £24,860 Buy O
09:45 1,131.86p 1,800 £20,374 Sell O
11:23 1,132.94p 1,766 £20,008 Sell O
09:21 1,133.28p 1,550 £17,566 Sell O
09:38 1,131.73p 1,500 £16,976 Sell O
09:56 1,132.00p 1,460 £16,527 Sell AT
09:31 1,132.00p 1,431 £16,199 Sell AT
11:41 1,132.72p 1,250 £14,159 Sell O
09:56 1,132.00p 1,250 £14,150 Unknown O
09:21 1,134.00p 1,213 £13,755 Sell AT
10:38 1,132.00p 1,175 £13,301 Buy AT
11:02 1,132.00p 1,175 £13,301 Buy AT
11:03 1,132.00p 1,175 £13,301 Buy AT
09:20 1,134.00p 1,158 £13,132 Sell AT
11:09 1,132.40p 1,150 £13,023 Sell O
09:21 1,134.00p 1,119 £12,690 Sell AT
09:06 1,134.00p 1,112 £12,610 Sell AT
11:31 1,132.40p 1,051 £11,902 Sell O
09:35 1,132.00p 1,051 £11,897 Sell AT
09:15 1,134.07p 1,000 £11,341 Buy O
11:47 1,132.70p 1,000 £11,327 Sell O
09:36 1,132.00p 926 £10,482 Sell AT
09:06 1,134.00p 905 £10,263 Sell AT
10:17 1,132.74p 900 £10,195 Sell O
09:25 1,132.94p 880 £9,970 Sell O
09:34 1,132.95p 785 £8,894 Sell O
09:21 1,134.00p 673 £7,632 Sell AT
09:56 1,132.00p 673 £7,618 Sell AT
11:03 1,132.00p 673 £7,618 Sell AT
11:51 1,132.40p 585 £6,624 Sell O
09:31 1,132.00p 567 £6,418 Sell AT
09:53 1,131.89p 531 £6,010 Sell O
08:47 1,135.86p 500 £5,679 Sell O
10:38 1,132.00p 500 £5,660 Buy AT
10:50 1,132.00p 500 £5,660 Sell AT
09:25 1,132.00p 471 £5,332 Sell AT
11:02 1,132.00p 447 £5,060 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAM Market Data

Currency UK Pounds
Share Price 1,132.00p
Change Today -4.00p
% Change -0.35 %
52 Week High 1,186.00
52 Week Low 869.00
Volume 95,960
Shares Issued 170.62m
Market Cap £1,931.37m
RiskGrade 89

JAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average
79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average
Price Trend
25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average
9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average
Income
79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average
82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average
Growth
83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

JAM Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 17-Apr-25
Paid 06-Oct-25 30-May-25
Amount 2.75p 8.25p

Trades for 03-Dec-2025

Time Volume / Share Price
12:01 28 @ 1,134.00p
12:01 2 @ 1,132.00p
12:01 399 @ 1,132.00p
12:01 129 @ 1,132.00p
11:58 0 @ 1,134.00p

Top of Page