JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

 1,094.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,186.00p
  • 52 Week Low: 869.00p
  • Currency: UK Pounds
  • Shares Issued: 173.45m
  • Volume: 415,030
  • Market Cap: £1,897.58m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell Type
16:37 1,094.00p 25,000 £273,500 Buy O
16:35 1,094.00p 60 £656 Unknown
16:35 1,094.00p 362 £3,960 Unknown
16:35 1,094.00p 400 £4,376 Unknown
16:35 1,094.00p 4 £44 Unknown
16:35 1,094.00p 1,926 £21,070 Unknown
16:35 1,094.00p 3,429 £37,513 Unknown
16:35 1,094.00p 496 £5,426 Unknown
16:35 1,094.00p 1,082 £11,837 Unknown
16:35 1,094.00p 24 £263 Unknown
16:35 1,094.00p 1,820 £19,911 Unknown
16:35 1,094.00p 3,429 £37,513 Unknown
16:35 1,094.00p 3,429 £37,513 Unknown
16:35 1,094.00p 845 £9,244 Unknown
16:35 1,094.00p 22 £241 Unknown
16:35 1,094.00p 61 £667 Unknown
16:35 1,094.00p 2,418 £26,453 Unknown
16:35 1,094.00p 83 £908 Unknown
16:35 1,094.00p 22 £241 Unknown
16:35 1,094.00p 1 £11 Unknown
16:35 1,094.00p 122 £1,335 Unknown
16:35 1,094.00p 545 £5,962 Unknown
16:35 1,094.00p 853 £9,332 Unknown
16:35 1,094.00p 395 £4,321 Unknown
16:35 1,094.00p 249 £2,724 Unknown
16:35 1,094.00p 240 £2,626 Unknown
16:35 1,094.00p 1 £11 Unknown
16:35 1,094.00p 31,088 £340,103 Buy PC
16:35 1,094.00p 31 £339 Unknown
16:35 1,094.00p 831 £9,091 Unknown
16:35 1,094.00p 1,379 £15,086 Unknown
16:35 1,094.00p 78 £853 Unknown
16:35 1,094.00p 2,341 £25,610 Unknown
16:35 1,094.00p 303 £3,315 Unknown
16:35 1,094.00p 1,188 £12,997 Unknown
16:35 1,094.00p 148 £1,619 Unknown
16:35 1,094.00p 547 £5,984 Unknown
16:35 1,094.00p 927 £10,141 Unknown
16:35 1,094.00p 997 £10,907 Unknown
16:29 1,094.00p 1,238 £13,544 Sell AT
16:28 1,094.00p 170 £1,860 Sell AT
16:28 1,094.00p 853 £9,332 Sell AT
16:28 1,094.00p 256 £2,801 Sell AT
16:26 1,094.00p 1,109 £12,132 Sell AT
16:26 1,094.00p 146 £1,597 Sell AT
16:25 1,094.00p 270 £2,954 Buy AT
16:25 1,094.00p 512 £5,601 Buy AT
16:25 1,094.00p 361 £3,949 Buy AT
16:25 1,094.00p 320 £3,501 Buy AT
16:25 1,094.00p 50 £547 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAM Market Data

Currency UK Pounds
Share Price 1,094.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,186.00p
52 Week Low 869.00p
Volume 415,030
Shares Issued 173.45m
Market Cap £1,897.58m
RiskGrade 89

JAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average
79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average
Price Trend
25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average
9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average
Income
79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average
82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average
Growth
83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

JAM Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 17-Apr-25
Paid 06-Oct-25 30-May-25
Amount 2.75p 8.25p

Trades for 14-Oct-2025

Time Volume / Share Price
16:37 25,000 @ 1,094.00p
16:35 31,088 @ 1,094.00p
16:35 1 @ 1,094.00p
16:35 240 @ 1,094.00p
16:35 249 @ 1,094.00p

Top of Page