JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,138.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,186.00p
  • 52 Week Low: 869.00p
  • Currency: UK Pounds
  • Shares Issued: 170.79m
  • Volume: 270,235
  • Market Cap: £1,943.64m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:36 1,138.00p 8,750 £99,575 Sell O
28-Nov-2025 16:35 1,138.00p 245 £2,788 Unknown
28-Nov-2025 16:35 1,138.00p 873 £9,935 Unknown
28-Nov-2025 16:35 1,138.00p 967 £11,004 Unknown
28-Nov-2025 16:35 1,138.00p 8 £91 Unknown
28-Nov-2025 16:35 1,138.00p 81 £922 Unknown
28-Nov-2025 16:35 1,138.00p 1 £11 Unknown
28-Nov-2025 16:35 1,138.00p 712 £8,103 Unknown
28-Nov-2025 16:35 1,138.00p 393 £4,472 Unknown
28-Nov-2025 16:35 1,138.00p 533 £6,066 Unknown
28-Nov-2025 16:35 1,138.00p 5 £57 Unknown
28-Nov-2025 16:35 1,138.00p 1,684 £19,164 Unknown
28-Nov-2025 16:35 1,138.00p 2,662 £30,294 Unknown
28-Nov-2025 16:35 1,138.00p 30 £341 Unknown
28-Nov-2025 16:35 1,138.00p 992 £11,289 Unknown
28-Nov-2025 16:35 1,138.00p 896 £10,196 Unknown
28-Nov-2025 16:35 1,138.00p 144 £1,639 Unknown
28-Nov-2025 16:35 1,138.00p 97 £1,104 Unknown
28-Nov-2025 16:35 1,138.00p 2 £23 Unknown
28-Nov-2025 16:35 1,138.00p 952 £10,834 Unknown
28-Nov-2025 16:35 1,138.00p 491 £5,588 Unknown
28-Nov-2025 16:35 1,138.00p 29 £330 Unknown
28-Nov-2025 16:35 1,138.00p 468 £5,326 Unknown
28-Nov-2025 16:35 1,138.00p 31 £353 Unknown
28-Nov-2025 16:35 1,138.00p 451 £5,132 Unknown
28-Nov-2025 16:35 1,138.00p 285 £3,243 Unknown
28-Nov-2025 16:35 1,138.00p 3,378 £38,442 Unknown
28-Nov-2025 16:35 1,138.00p 729 £8,296 Unknown
28-Nov-2025 16:35 1,138.00p 997 £11,346 Unknown
28-Nov-2025 16:35 1,138.00p 997 £11,346 Unknown
28-Nov-2025 16:35 1,138.00p 30,694 £349,298 Sell PC
28-Nov-2025 16:35 1,138.00p 96 £1,092 Unknown
28-Nov-2025 16:35 1,138.00p 627 £7,135 Unknown
28-Nov-2025 16:35 1,138.00p 78 £888 Unknown
28-Nov-2025 16:35 1,138.00p 4,542 £51,688 Unknown
28-Nov-2025 16:35 1,138.00p 158 £1,798 Unknown
28-Nov-2025 16:35 1,138.00p 239 £2,720 Unknown
28-Nov-2025 16:35 1,138.00p 57 £649 Unknown
28-Nov-2025 16:35 1,138.00p 599 £6,817 Unknown
28-Nov-2025 16:35 1,138.00p 936 £10,652 Unknown
28-Nov-2025 16:35 1,138.00p 354 £4,028 Unknown
28-Nov-2025 16:35 1,138.00p 3,298 £37,531 Unknown
28-Nov-2025 16:35 1,138.00p 109 £1,240 Unknown
28-Nov-2025 16:35 1,138.00p 468 £5,326 Unknown
28-Nov-2025 16:29 1,136.00p 1 £11 Sell O
28-Nov-2025 16:29 1,138.00p 249 £2,834 Buy AT
28-Nov-2025 16:29 1,138.00p 249 £2,834 Buy AT
28-Nov-2025 16:28 1,138.00p 249 £2,834 Buy AT
28-Nov-2025 16:28 1,138.00p 249 £2,834 Buy AT
28-Nov-2025 16:27 1,138.00p 1,215 £13,827 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAM Market Data

Currency UK Pounds
Share Price 1,138.00p
Change Today 2.00p
% Change 0.18 %
52 Week High 1,186.00p
52 Week Low 869.00p
Volume 270,235
Shares Issued 170.79m
Market Cap £1,943.64m
RiskGrade 89

JAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average
79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average
Price Trend
25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average
9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average
Income
79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average
82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average
Growth
83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

JAM Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 17-Apr-25
Paid 06-Oct-25 30-May-25
Amount 2.75p 8.25p

Trades for 28-Nov-2025

Time Volume / Share Price
16:36 8,750 @ 1,138.00p
16:35 30,694 @ 1,138.00p
16:35 997 @ 1,138.00p
16:35 997 @ 1,138.00p
16:35 729 @ 1,138.00p

Top of Page