JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,002.00p
   
  • Change Today:
      39.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 178.45m
  • Volume: 389,998
  • Market Cap: £1,788.03m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 16:35 1,002.00p 10,629 £106,503 Sell O
12-May-2025 16:35 1,002.00p 20,458 £204,989 Sell PC
12-May-2025 16:35 1,002.00p 1,024 £10,260 Unknown
12-May-2025 16:35 1,002.00p 477 £4,780 Unknown
12-May-2025 16:35 1,002.00p 125 £1,252 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 16:35 1,002.00p 20,458 £204,989 Sell PC
12-May-2025 10:02 1,004.00p 12,868 £129,195 Unknown O
12-May-2025 16:35 1,002.00p 10,629 £106,503 Sell O
12-May-2025 11:17 1,005.50p 10,000 £100,550 Buy O
12-May-2025 16:20 1,004.00p 10,000 £100,400 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page