Spectris (SXS)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

1,952.00p
   
  • Change Today:
    -42.00p
  • 52 Week High: 3,298.00
  • 52 Week Low: 1,909.00
  • Currency: UK Pounds
  • Shares Issued: 99.22m
  • Volume: 256,648
  • Market Cap: £1,936.76m
  • RiskGrade: 107
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
23-May-2025 09:28 2,004.50p 525 £10,524 Sell O
23-May-2025 10:15 2,003.00p 460 £9,214 Sell O
23-May-2025 14:27 1,933.00p 459 £8,872 Sell AT
23-May-2025 09:37 2,006.89p 400 £8,028 Buy O
23-May-2025 14:42 1,951.38p 400 £7,806 Sell O
23-May-2025 12:51 1,963.00p 390 £7,656 Buy O
23-May-2025 16:28 1,955.00p 347 £6,784 Buy O
23-May-2025 15:40 1,959.00p 339 £6,641 Sell O
23-May-2025 12:25 1,989.00p 296 £5,887 Buy AT
23-May-2025 11:54 1,994.00p 270 £5,384 Sell AT
23-May-2025 12:20 1,989.00p 260 £5,171 Buy AT
23-May-2025 16:20 1,950.00p 261 £5,090 Sell AT
23-May-2025 14:16 1,921.75p 250 £4,804 Sell O
23-May-2025 16:11 1,947.00p 242 £4,712 Unknown AT
23-May-2025 10:53 2,000.00p 220 £4,400 Buy AT
23-May-2025 15:42 1,958.00p 215 £4,210 Buy AT
23-May-2025 12:28 1,986.00p 206 £4,091 Sell AT
23-May-2025 12:19 1,990.00p 201 £4,000 Sell AT
23-May-2025 12:44 1,979.15p 200 £3,958 Buy O
23-May-2025 14:45 1,952.00p 193 £3,767 Sell AT
23-May-2025 12:51 1,964.00p 190 £3,732 Buy AT
23-May-2025 16:11 1,947.00p 186 £3,621 Buy AT
23-May-2025 14:26 1,932.00p 180 £3,478 Buy AT
23-May-2025 16:28 1,955.00p 169 £3,304 Buy O
23-May-2025 15:06 1,963.00p 166 £3,259 Sell AT
23-May-2025 13:31 1,944.00p 166 £3,227 Sell AT
23-May-2025 13:01 1,947.00p 165 £3,212 Buy AT
23-May-2025 10:53 2,000.00p 156 £3,120 Buy AT
23-May-2025 12:23 1,987.00p 156 £3,100 Sell AT
23-May-2025 12:44 1,979.00p 156 £3,087 Sell AT
23-May-2025 08:33 2,014.00p 152 £3,061 Sell AT
23-May-2025 08:37 2,014.52p 150 £3,022 Buy O
23-May-2025 14:20 1,932.00p 156 £3,014 Sell AT
23-May-2025 09:15 2,008.63p 150 £3,013 Buy O
23-May-2025 08:56 2,008.22p 150 £3,012 Buy O
23-May-2025 14:36 1,949.38p 152 £2,963 Sell O
23-May-2025 15:13 1,966.00p 143 £2,811 Buy AT
23-May-2025 13:33 1,942.00p 134 £2,602 Buy AT
23-May-2025 09:49 2,006.00p 128 £2,568 Buy AT
23-May-2025 13:46 1,935.00p 125 £2,419 Buy AT
23-May-2025 10:22 2,000.00p 120 £2,400 Sell AT
23-May-2025 15:10 1,961.00p 121 £2,373 Unknown O
23-May-2025 10:27 2,002.00p 117 £2,342 Buy AT
23-May-2025 11:29 1,992.00p 115 £2,291 Sell AT
23-May-2025 14:05 1,922.20p 118 £2,268 Sell O
23-May-2025 08:16 2,014.00p 110 £2,215 Sell AT
23-May-2025 08:16 2,014.00p 110 £2,215 Sell AT
23-May-2025 08:46 2,010.00p 110 £2,211 Sell AT
23-May-2025 12:44 1,967.00p 110 £2,164 Buy AT
23-May-2025 12:51 1,964.00p 110 £2,160 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Spectris Market Data

Currency UK Pounds
Share Price 1,952.00p
Change Today -42.00p
% Change -2.11 %
52 Week High 3,298.00
52 Week Low 1,909.00
Volume 256,648
Shares Issued 99.22m
Market Cap £1,936.76m
Beta 0.03
RiskGrade 107

Spectris Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.27% above the market average55.27% above the market average55.27% above the market average55.27% above the market average55.27% above the market average
75.76% above the sector average75.76% above the sector average75.76% above the sector average75.76% above the sector average75.76% above the sector average
Price Trend
71.54% below the market average71.54% below the market average71.54% below the market average71.54% below the market average71.54% below the market average
61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average
Income
56.07% above the market average56.07% above the market average56.07% above the market average56.07% above the market average56.07% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Growth
31.46% below the market average31.46% below the market average31.46% below the market average31.46% below the market average31.46% below the market average
22.58% below the sector average22.58% below the sector average22.58% below the sector average22.58% below the sector average22.58% below the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 3
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Spectris Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 03-Oct-24
Paid 27-Jun-25 08-Nov-24
Amount 56.60p 26.60p

Trades for 23-May-2025

Time Volume / Share Price
15:27 0 @ 1,971.00p
15:27 0 @ 1,971.00p
15:27 0 @ 1,971.00p
15:27 0 @ 1,971.00p
15:27 0 @ 1,971.00p

Spectris Key Personnel

CEO Andrew Heath
CFO Angela Noon

Top of Page