Spectris (SXS)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

1,952.00p
   
  • Change Today:
    -42.00p
  • 52 Week High: 3,298.00
  • 52 Week Low: 1,909.00
  • Currency: UK Pounds
  • Shares Issued: 99.22m
  • Volume: 256,648
  • Market Cap: £1,936.76m
  • RiskGrade: 107
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
23-May-2025 16:28 1,954.00p 43 £840 Buy AT
23-May-2025 16:28 1,955.00p 347 £6,784 Buy O
23-May-2025 16:28 1,955.00p 169 £3,304 Buy O
23-May-2025 16:28 1,954.00p 9 £176 Sell AT
23-May-2025 16:28 1,954.00p 69 £1,348 Sell AT
23-May-2025 16:28 1,954.00p 55 £1,075 Sell AT
23-May-2025 16:28 1,954.00p 57 £1,114 Sell AT
23-May-2025 16:28 1,954.00p 67 £1,309 Buy AT
23-May-2025 16:27 1,954.00p 57 £1,114 Unknown AT
23-May-2025 16:20 1,950.00p 261 £5,090 Sell AT
23-May-2025 16:20 1,950.00p 79 £1,540 Sell AT
23-May-2025 16:20 1,950.00p 79 £1,540 Sell AT
23-May-2025 16:20 1,949.00p 95 £1,852 Sell AT
23-May-2025 16:20 1,949.00p 80 £1,559 Sell AT
23-May-2025 16:14 1,947.00p 12 £234 Buy AT
23-May-2025 16:14 1,947.00p 18 £350 Buy AT
23-May-2025 16:14 1,947.00p 85 £1,655 Buy AT
23-May-2025 16:14 1,947.00p 17 £331 Unknown AT
23-May-2025 16:14 1,947.00p 103 £2,005 Buy AT
23-May-2025 16:14 1,947.00p 103 £2,005 Buy AT
23-May-2025 16:14 1,947.00p 103 £2,005 Buy AT
23-May-2025 16:14 1,947.00p 83 £1,616 Buy AT
23-May-2025 16:14 1,947.00p 20 £389 Buy AT
23-May-2025 16:14 1,947.00p 83 £1,616 Unknown AT
23-May-2025 16:13 1,946.50p 55 £1,071 Buy O
23-May-2025 16:12 1,947.00p 102 £1,986 Buy AT
23-May-2025 16:12 1,947.00p 102 £1,986 Buy AT
23-May-2025 16:11 1,947.00p 56 £1,090 Buy AT
23-May-2025 16:11 1,947.00p 102 £1,986 Buy AT
23-May-2025 16:11 1,947.00p 186 £3,621 Buy AT
23-May-2025 16:11 1,947.00p 102 £1,986 Buy AT
23-May-2025 16:11 1,947.00p 242 £4,712 Unknown AT
23-May-2025 16:11 1,947.00p 102 £1,986 Buy AT
23-May-2025 16:11 1,947.00p 102 £1,986 Buy AT
23-May-2025 16:11 1,947.00p 102 £1,986 Buy AT
23-May-2025 16:11 1,947.00p 102 £1,986 Buy AT
23-May-2025 16:11 1,947.00p 102 £1,986 Buy AT
23-May-2025 16:11 1,947.00p 102 £1,986 Buy AT
23-May-2025 16:11 1,947.00p 102 £1,986 Buy AT
23-May-2025 16:11 1,947.00p 102 £1,986 Buy AT
23-May-2025 16:11 1,947.00p 102 £1,986 Buy AT
23-May-2025 16:11 1,947.00p 102 £1,986 Buy AT
23-May-2025 16:11 1,947.00p 102 £1,986 Buy AT
23-May-2025 16:07 1,950.00p 56 £1,092 Sell AT
23-May-2025 16:06 1,951.00p 104 £2,029 Sell AT
23-May-2025 16:05 1,952.00p 50 £976 Sell AT
23-May-2025 16:05 1,952.00p 44 £859 Sell AT
23-May-2025 16:05 1,952.00p 41 £800 Sell AT
23-May-2025 16:05 1,952.00p 43 £839 Sell AT
23-May-2025 16:04 1,954.00p 29 £567 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Spectris Market Data

Currency UK Pounds
Share Price 1,952.00p
Change Today -42.00p
% Change -2.11 %
52 Week High 3,298.00
52 Week Low 1,909.00
Volume 256,648
Shares Issued 99.22m
Market Cap £1,936.76m
Beta 0.03
RiskGrade 107

Spectris Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.27% above the market average55.27% above the market average55.27% above the market average55.27% above the market average55.27% above the market average
75.76% above the sector average75.76% above the sector average75.76% above the sector average75.76% above the sector average75.76% above the sector average
Price Trend
71.54% below the market average71.54% below the market average71.54% below the market average71.54% below the market average71.54% below the market average
61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average
Income
56.07% above the market average56.07% above the market average56.07% above the market average56.07% above the market average56.07% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Growth
31.46% below the market average31.46% below the market average31.46% below the market average31.46% below the market average31.46% below the market average
22.58% below the sector average22.58% below the sector average22.58% below the sector average22.58% below the sector average22.58% below the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 3
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Spectris Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 03-Oct-24
Paid 27-Jun-25 08-Nov-24
Amount 56.60p 26.60p

Trades for 23-May-2025

Time Volume / Share Price
15:27 0 @ 1,971.00p
15:27 0 @ 1,971.00p
15:27 0 @ 1,971.00p
15:27 0 @ 1,971.00p
15:27 0 @ 1,971.00p

Spectris Key Personnel

CEO Andrew Heath
CFO Angela Noon

Top of Page