Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:38 | 99.60p | 5,000 | £4,980 | Sell | O |
07-Jun-2024 16:35 | 99.60p | 309 | £308 | Sell | PC |
07-Jun-2024 16:35 | 99.60p | 17 | £17 | Unknown | |
07-Jun-2024 16:35 | 99.60p | 175 | £174 | Unknown | |
07-Jun-2024 16:35 | 99.60p | 50 | £50 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 09:01 | 99.72p | 112,865 | £112,549 | Sell | O |
07-Jun-2024 09:04 | 100.00p | 100,000 | £100,000 | Unknown | O |
07-Jun-2024 14:55 | 99.90p | 100,000 | £99,900 | Buy | O |
07-Jun-2024 11:05 | 100.20p | 50,000 | £50,100 | Buy | O |
07-Jun-2024 11:28 | 100.00p | 45,000 | £45,000 | Unknown | O |
You are here: research