FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

209.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 233.00p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 562.53m
  • Volume: 103,744
  • Market Cap: £1,175.69m
  • RiskGrade: 282

Largest Trades

Time Price Volume Value Buy/Sell Type
13:15 209.09p 6,580 £13,758 Sell O
12:04 208.34p 6,501 £13,544 Sell O
12:21 208.21p 5,070 £10,556 Sell O
12:25 207.89p 2,393 £4,975 Buy O
12:10 208.49p 2,384 £4,970 Buy O
11:54 208.80p 2,332 £4,869 Buy AT
09:43 209.16p 2,310 £4,832 Sell O
12:37 208.20p 2,025 £4,216 Buy AT
12:56 208.80p 1,980 £4,134 Buy AT
11:30 209.60p 1,900 £3,982 Buy AT
10:47 209.20p 1,900 £3,975 Sell AT
12:17 208.40p 1,672 £3,484 Buy AT
12:26 208.20p 1,642 £3,419 Buy AT
08:57 209.00p 1,602 £3,348 Unknown O
12:00 208.60p 1,474 £3,075 Buy O
12:05 208.38p 1,432 £2,984 Sell O
09:42 209.20p 1,400 £2,929 Buy AT
12:52 208.60p 1,399 £2,918 Buy AT
08:00 210.00p 1,298 £2,726 Buy UT
10:38 209.20p 1,260 £2,636 Buy AT
09:22 209.40p 1,200 £2,513 Buy AT
10:19 208.93p 1,188 £2,482 Sell O
12:56 208.80p 1,127 £2,353 Buy AT
08:21 208.60p 1,032 £2,153 Buy AT
12:26 208.00p 1,027 £2,136 Buy AT
12:00 208.40p 1,008 £2,101 Sell AT
10:47 209.20p 1,000 £2,092 Sell AT
13:31 209.20p 1,000 £2,092 Sell AT
09:08 208.96p 1,000 £2,090 Buy O
11:29 209.68p 981 £2,057 Sell O
12:52 208.80p 958 £2,000 Buy AT
10:47 209.40p 900 £1,885 Buy AT
12:37 208.40p 881 £1,836 Buy AT
12:00 208.60p 856 £1,786 Sell AT
12:58 209.00p 850 £1,776 Sell AT
12:00 208.40p 847 £1,765 Sell AT
11:37 209.20p 835 £1,747 Sell AT
12:37 208.20p 822 £1,711 Buy AT
09:11 208.60p 779 £1,625 Buy AT
12:59 209.00p 755 £1,578 Buy AT
12:26 208.00p 727 £1,512 Buy AT
13:12 209.20p 702 £1,469 Buy AT
10:38 209.20p 687 £1,437 Buy AT
12:28 208.20p 637 £1,326 Buy AT
13:04 209.20p 625 £1,308 Buy AT
09:47 209.00p 609 £1,273 Buy AT
13:04 209.20p 585 £1,224 Buy AT
12:59 209.00p 585 £1,223 Buy AT
10:47 209.20p 579 £1,211 Sell AT
09:22 208.80p 580 £1,211 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FirstGroup Market Data

Currency UK Pounds
Share Price 209.00p
Change Today -2.00p
% Change -0.95 %
52 Week High 233.00p
52 Week Low 135.00p
Volume 103,744
Shares Issued 562.53m
Market Cap £1,175.69m
RiskGrade 282

FirstGroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.79% below the market average40.79% below the market average40.79% below the market average40.79% below the market average40.79% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
86.16% above the market average86.16% above the market average86.16% above the market average86.16% above the market average86.16% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
8.66% above the market average8.66% above the market average8.66% above the market average8.66% above the market average8.66% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
39.62% above the market average39.62% above the market average39.62% above the market average39.62% above the market average39.62% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FirstGroup Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 08-Aug-25 31-Dec-24
Amount 4.80p 1.70p

Trades for 04-Nov-2025

Time Volume / Share Price
13:32 54 @ 209.00p
13:32 325 @ 209.00p
13:31 1,000 @ 209.20p
13:31 276 @ 209.20p
13:31 139 @ 209.20p

FirstGroup Key Personnel

CFO Ryan Mangold
CEO Graham Sutherland
Chair Lena Wilson CBE

Top of Page