FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

211.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 233.00
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 562.53m
  • Volume: 3,412,946
  • Market Cap: £1,186.94m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Nov-2025 16:47 211.62p 1 £2 Buy O
03-Nov-2025 16:39 211.00p 4,000 £8,440 Buy PT
03-Nov-2025 16:39 211.00p 3,738 £7,887 Buy PT
03-Nov-2025 16:35 211.00p 1,170 £2,469 Unknown
03-Nov-2025 16:35 211.00p 500 £1,055 Unknown
03-Nov-2025 16:35 211.00p 937 £1,977 Unknown
03-Nov-2025 16:35 211.00p 556 £1,173 Unknown
03-Nov-2025 16:35 211.00p 76 £160 Unknown
03-Nov-2025 16:35 211.00p 735 £1,551 Unknown
03-Nov-2025 16:35 211.00p 625 £1,319 Unknown
03-Nov-2025 16:35 211.00p 546 £1,152 Unknown
03-Nov-2025 16:35 211.00p 780 £1,646 Unknown
03-Nov-2025 16:35 211.00p 2,079 £4,387 Unknown
03-Nov-2025 16:35 211.00p 3,518 £7,423 Unknown
03-Nov-2025 16:35 211.00p 9,460 £19,961 Unknown
03-Nov-2025 16:35 211.00p 41 £86 Unknown
03-Nov-2025 16:35 211.00p 1,920 £4,051 Unknown
03-Nov-2025 16:35 211.00p 24,889 £52,516 Unknown
03-Nov-2025 16:35 211.00p 2,472 £5,216 Unknown
03-Nov-2025 16:35 211.00p 900 £1,899 Unknown
03-Nov-2025 16:35 211.00p 532 £1,122 Unknown
03-Nov-2025 16:35 211.00p 479 £1,011 Unknown
03-Nov-2025 16:35 211.00p 1,172 £2,473 Unknown
03-Nov-2025 16:35 211.00p 1,557 £3,285 Unknown
03-Nov-2025 16:35 211.00p 4,911 £10,362 Unknown
03-Nov-2025 16:35 211.00p 2,459 £5,188 Unknown
03-Nov-2025 16:35 211.00p 2,803 £5,914 Unknown
03-Nov-2025 16:35 211.00p 15 £32 Unknown
03-Nov-2025 16:35 211.00p 6,051 £12,768 Unknown
03-Nov-2025 16:35 211.00p 227 £479 Unknown
03-Nov-2025 16:35 211.00p 93 £196 Unknown
03-Nov-2025 16:35 211.00p 2,331 £4,918 Unknown
03-Nov-2025 16:35 211.00p 1,707 £3,602 Unknown
03-Nov-2025 16:35 211.00p 691 £1,458 Unknown
03-Nov-2025 16:35 211.00p 619 £1,306 Unknown
03-Nov-2025 16:35 211.00p 493 £1,040 Unknown
03-Nov-2025 16:35 211.00p 530 £1,118 Unknown
03-Nov-2025 16:35 211.00p 505 £1,066 Unknown
03-Nov-2025 16:35 211.00p 746 £1,574 Unknown
03-Nov-2025 16:35 211.00p 638 £1,346 Unknown
03-Nov-2025 16:35 211.00p 11,119 £23,461 Unknown
03-Nov-2025 16:35 211.00p 2,825 £5,961 Unknown
03-Nov-2025 16:35 211.00p 5,358 £11,305 Unknown
03-Nov-2025 16:35 211.00p 3,225 £6,805 Unknown
03-Nov-2025 16:35 211.00p 67 £141 Unknown
03-Nov-2025 16:35 211.00p 1,449 £3,057 Unknown
03-Nov-2025 16:35 211.00p 1,006 £2,123 Unknown
03-Nov-2025 16:35 211.00p 137 £289 Unknown
03-Nov-2025 16:35 211.00p 233 £492 Unknown
03-Nov-2025 16:35 211.00p 6,728 £14,196 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FirstGroup Market Data

Currency UK Pounds
Share Price 211.00p
Change Today 1.00p
% Change 0.48 %
52 Week High 233.00
52 Week Low 135.00
Volume 3,412,946
Shares Issued 562.53m
Market Cap £1,186.94m
RiskGrade 282

FirstGroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.79% below the market average40.79% below the market average40.79% below the market average40.79% below the market average40.79% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
86.16% above the market average86.16% above the market average86.16% above the market average86.16% above the market average86.16% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
8.66% above the market average8.66% above the market average8.66% above the market average8.66% above the market average8.66% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
39.62% above the market average39.62% above the market average39.62% above the market average39.62% above the market average39.62% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FirstGroup Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 08-Aug-25 31-Dec-24
Amount 4.80p 1.70p

Trades for 03-Nov-2025

Time Volume / Share Price
14:52 1 @ 211.40p
13:34 1,360,000 @ 214.00p
13:34 1,360,000 @ 214.00p
16:47 1 @ 211.62p
16:39 3,738 @ 211.00p

FirstGroup Key Personnel

CFO Ryan Mangold
CEO Graham Sutherland
Chair Lena Wilson CBE

Top of Page