Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:47 | 678.00p | 6 | £41 | Buy | O |
13:46 | 675.94p | 656 | £4,434 | Sell | O |
13:37 | 675.00p | 11 | £74 | Sell | AT |
13:35 | 676.16p | 1,401 | £9,473 | Sell | O |
12:52 | 676.56p | 2,000 | £13,531 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:53 | 676.17p | 30,000 | £202,851 | Buy | O |
09:52 | 676.00p | 23,800 | £160,888 | Sell | O |
12:16 | 676.00p | 20,000 | £135,200 | Unknown | O |
12:08 | 675.50p | 17,530 | £118,415 | Sell | O |
08:11 | 671.00p | 15,000 | £100,650 | Buy | O |
You are here: research