JPMorgan Japanese Inv Trust (JFJ)

Sector:

Investment Firms

Index:

FTSE 250

683.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 705.00p
  • 52 Week Low: 493.00p
  • Currency: UK Pounds
  • Shares Issued: 160.53m
  • Volume: 350,851
  • Market Cap: £1,096.41m
  • RiskGrade: 79
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
17:08 683.00p 20,000 £136,600 Buy O
16:43 683.00p 75,000 £512,250 Buy O
16:35 683.00p 897 £6,126 Unknown
16:35 683.00p 8 £55 Unknown
16:35 683.00p 81 £553 Unknown
16:35 683.00p 109 £744 Unknown
16:35 683.00p 2,128 £14,534 Unknown
16:35 683.00p 192 £1,311 Unknown
16:35 683.00p 1,223 £8,353 Unknown
16:35 683.00p 4,118 £28,126 Unknown
16:35 683.00p 5,277 £36,042 Unknown
16:35 683.00p 256 £1,748 Unknown
16:35 683.00p 5,533 £37,790 Unknown
16:35 683.00p 24 £164 Unknown
16:35 683.00p 1,061 £7,247 Unknown
16:35 683.00p 390 £2,664 Unknown
16:35 683.00p 955 £6,523 Unknown
16:35 683.00p 52,969 £361,778 Buy PC
16:35 683.00p 38 £260 Unknown
16:35 683.00p 4,374 £29,874 Unknown
16:35 683.00p 1,651 £11,276 Unknown
16:35 683.00p 1,651 £11,276 Unknown
16:35 683.00p 47 £321 Unknown
16:35 683.00p 2,805 £19,158 Unknown
16:35 683.00p 1,287 £8,790 Unknown
16:35 683.00p 2,570 £17,553 Unknown
16:35 683.00p 5,629 £38,446 Unknown
16:35 683.00p 9,333 £63,744 Unknown
16:35 683.00p 1,332 £9,098 Unknown
16:28 681.00p 519 £3,534 Sell AT
16:28 681.00p 349 £2,377 Sell AT
16:27 682.00p 22 £150 Sell AT
16:27 682.00p 249 £1,698 Sell AT
16:27 682.00p 7 £48 Sell AT
16:25 682.18p 16 £109 Sell O
14:37 676.00p 3 £20 Buy AT
14:34 678.00p 2 £14 Buy O
14:34 676.19p 2,200 £14,876 Sell O
14:15 676.16p 2,024 £13,685 Sell O
14:15 676.55p 53 £359 Buy O
14:07 676.17p 700 £4,733 Sell O
14:01 675.00p 44 £297 Sell O
13:47 678.00p 6 £41 Buy O
13:46 675.94p 656 £4,434 Sell O
13:37 675.00p 11 £74 Sell AT
13:35 676.16p 1,401 £9,473 Sell O
12:52 676.56p 2,000 £13,531 Buy O
12:40 675.00p 11 £74 Sell AT
12:30 676.15p 1,110 £7,505 Sell O
12:24 676.61p 7 £47 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JFJ Market Data

Currency UK Pounds
Share Price 683.00p
Change Today 5.00p
% Change 0.74 %
52 Week High 705.00p
52 Week Low 493.00p
Volume 350,851
Shares Issued 160.53m
Market Cap £1,096.41m
Beta 0.00
RiskGrade 79

JFJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.52% below the market average1.52% below the market average1.52% below the market average1.52% below the market average1.52% below the market average
26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average
Price Trend
70.02% above the market average70.02% above the market average70.02% above the market average70.02% above the market average70.02% above the market average
83.95% above the sector average83.95% above the sector average83.95% above the sector average83.95% above the sector average83.95% above the sector average
Income
72.63% below the market average72.63% below the market average72.63% below the market average72.63% below the market average72.63% below the market average
35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average
Growth
56.1% below the market average56.1% below the market average56.1% below the market average56.1% below the market average56.1% below the market average
47.14% below the sector average47.14% below the sector average47.14% below the sector average47.14% below the sector average47.14% below the sector average

JFJ Dividends

  Latest Previous
  Final Final
Ex-Div 24-Dec-24 21-Dec-23
Paid 12-Feb-25 05-Feb-24
Amount 6.75p 6.50p

Trades for 14-Oct-2025

Time Volume / Share Price
16:43 75,000 @ 683.00p
17:08 20,000 @ 683.00p
16:35 52,969 @ 683.00p
16:35 38 @ 683.00p
16:35 4,374 @ 683.00p

Top of Page