12:15 |
251.50p |
500,000 |
£1,257,500 |
Sell |
O |
15:45 |
253.00p |
50,000 |
£126,500 |
Sell |
O |
10:18 |
251.97p |
30,800 |
£77,608 |
Sell |
O |
15:12 |
252.75p |
16,000 |
£40,440 |
Sell |
O |
09:52 |
252.58p |
15,500 |
£39,150 |
Buy |
O |
13:03 |
252.35p |
14,406 |
£36,354 |
Buy |
O |
10:16 |
252.46p |
12,000 |
£30,295 |
Sell |
O |
15:24 |
253.25p |
11,900 |
£30,136 |
Sell |
O |
13:31 |
253.00p |
11,424 |
£28,903 |
Unknown |
AT |
13:47 |
253.00p |
10,000 |
£25,300 |
Sell |
AT |
15:03 |
253.00p |
10,000 |
£25,300 |
Unknown |
AT |
09:59 |
252.63p |
10,000 |
£25,263 |
Buy |
O |
09:58 |
252.58p |
10,000 |
£25,258 |
Buy |
O |
09:01 |
252.00p |
10,000 |
£25,200 |
Sell |
AT |
13:37 |
253.50p |
8,600 |
£21,801 |
Buy |
AT |
13:37 |
253.50p |
8,600 |
£21,801 |
Buy |
AT |
13:34 |
253.50p |
8,180 |
£20,736 |
Buy |
AT |
14:53 |
252.80p |
7,976 |
£20,163 |
Sell |
O |
14:41 |
253.02p |
7,859 |
£19,885 |
Buy |
O |
15:03 |
253.00p |
7,582 |
£19,182 |
Buy |
AT |
13:32 |
253.00p |
7,500 |
£18,975 |
Unknown |
AT |
13:32 |
253.00p |
7,500 |
£18,975 |
Unknown |
AT |
13:32 |
253.00p |
7,500 |
£18,975 |
Sell |
AT |
08:22 |
252.50p |
7,054 |
£17,811 |
Sell |
AT |
09:01 |
252.00p |
6,901 |
£17,390 |
Sell |
AT |
08:10 |
252.50p |
6,843 |
£17,279 |
Sell |
AT |
08:32 |
252.50p |
6,567 |
£16,582 |
Sell |
AT |
13:31 |
253.00p |
5,985 |
£15,142 |
Unknown |
AT |
08:20 |
252.50p |
5,900 |
£14,898 |
Sell |
AT |
08:04 |
253.04p |
5,791 |
£14,654 |
Sell |
O |
14:53 |
252.80p |
5,750 |
£14,536 |
Sell |
O |
10:47 |
251.76p |
5,500 |
£13,847 |
Buy |
O |
13:38 |
253.50p |
5,328 |
£13,506 |
Buy |
AT |
13:40 |
253.50p |
5,304 |
£13,446 |
Buy |
AT |
10:46 |
251.75p |
5,170 |
£13,016 |
Buy |
O |
15:03 |
253.00p |
5,000 |
£12,650 |
Sell |
AT |
15:03 |
253.00p |
5,000 |
£12,650 |
Sell |
AT |
15:03 |
253.00p |
5,000 |
£12,650 |
Sell |
AT |
13:10 |
252.50p |
5,000 |
£12,625 |
Unknown |
AT |
10:17 |
251.96p |
5,000 |
£12,598 |
Sell |
O |
14:30 |
253.00p |
4,900 |
£12,397 |
Sell |
AT |
13:30 |
252.50p |
4,900 |
£12,372 |
Unknown |
AT |
13:29 |
252.50p |
4,900 |
£12,372 |
Unknown |
AT |
13:32 |
253.00p |
4,800 |
£12,144 |
Sell |
AT |
08:08 |
252.88p |
4,800 |
£12,138 |
Sell |
O |
09:02 |
251.79p |
4,654 |
£11,718 |
Buy |
O |
09:12 |
252.00p |
4,625 |
£11,655 |
Buy |
AT |
15:27 |
253.13p |
4,600 |
£11,644 |
Sell |
O |
13:31 |
253.00p |
4,600 |
£11,638 |
Buy |
AT |
14:07 |
253.00p |
4,586 |
£11,603 |
Sell |
AT |
|
Q1 |
Q4 |
Ex-Div |
05-Jun-25 |
10-Apr-25 |
Paid |
01-Aug-25 |
16-May-25 |
Amount |
1.55p |
3.40p |
15:48 |
1 @ 253.50p |
15:45 |
50,000 @ 253.00p |
15:44 |
2,554 @ 253.23p |
15:27 |
4,600 @ 253.13p |
15:24 |
11,900 @ 253.25p |
Top of Page
You are here:
research