Mercantile Investment Trust (The) (MRC)

Sector:

Investment Firms

Index:

FTSE 250

254.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 264.50
  • 52 Week Low: 202.50
  • Currency: UK Pounds
  • Shares Issued: 728.80m
  • Volume: 861,038
  • Market Cap: £1,851.15m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Jun-2025 16:35 254.00p 85,662 £217,582 Buy PC
10-Jun-2025 11:35 255.00p 68,580 £174,879 Sell O
10-Jun-2025 13:49 255.95p 58,274 £149,152 Buy O
10-Jun-2025 16:43 255.50p 35,000 £89,425 Buy O
10-Jun-2025 13:50 255.49p 33,193 £84,805 Sell O
10-Jun-2025 08:02 254.00p 25,590 £64,999 Buy AT
10-Jun-2025 08:02 254.00p 23,500 £59,690 Unknown O
10-Jun-2025 16:35 254.00p 21,662 £55,022 Unknown
10-Jun-2025 09:10 254.32p 20,821 £52,953 Buy O
10-Jun-2025 10:33 255.00p 20,000 £51,000 Buy O
10-Jun-2025 16:18 254.10p 16,695 £42,422 Sell O
10-Jun-2025 15:47 255.10p 15,787 £40,272 Sell O
10-Jun-2025 13:43 255.42p 15,520 £39,641 Sell O
10-Jun-2025 15:25 255.19p 14,700 £37,513 Sell O
10-Jun-2025 08:02 254.00p 13,800 £35,052 Unknown O
10-Jun-2025 13:43 255.46p 13,600 £34,742 Sell O
10-Jun-2025 12:13 255.49p 13,200 £33,724 Sell O
10-Jun-2025 13:51 255.49p 13,000 £33,214 Sell O
10-Jun-2025 13:51 256.00p 12,081 £30,927 Buy AT
10-Jun-2025 10:41 254.83p 10,000 £25,483 Buy O
10-Jun-2025 16:35 254.00p 9,107 £23,132 Unknown
10-Jun-2025 11:26 255.74p 8,995 £23,004 Buy O
10-Jun-2025 13:30 255.21p 7,725 £19,715 Sell O
10-Jun-2025 13:17 255.43p 7,700 £19,668 Sell O
10-Jun-2025 08:00 252.50p 7,500 £18,938 Sell AT
10-Jun-2025 08:00 253.00p 7,485 £18,937 Sell AT
10-Jun-2025 11:30 255.74p 6,700 £17,134 Buy O
10-Jun-2025 14:49 255.30p 6,670 £17,028 Sell O
10-Jun-2025 09:59 254.82p 6,567 £16,734 Buy O
10-Jun-2025 10:10 254.82p 6,400 £16,309 Buy O
10-Jun-2025 10:11 254.82p 6,330 £16,130 Buy O
10-Jun-2025 16:02 254.25p 6,300 £16,018 Sell O
10-Jun-2025 15:59 254.50p 6,207 £15,797 Sell AT
10-Jun-2025 11:40 255.63p 6,000 £15,338 Buy O
10-Jun-2025 16:35 254.00p 5,821 £14,785 Unknown
10-Jun-2025 08:06 253.84p 5,786 £14,687 Sell O
10-Jun-2025 15:57 254.65p 5,300 £13,496 Sell O
10-Jun-2025 11:46 255.50p 5,260 £13,439 Unknown O
10-Jun-2025 11:19 255.28p 5,155 £13,160 Buy O
10-Jun-2025 15:07 255.30p 5,000 £12,765 Sell O
10-Jun-2025 08:01 253.25p 5,000 £12,662 Unknown O
10-Jun-2025 15:11 255.00p 4,900 £12,495 Sell AT
10-Jun-2025 11:32 255.62p 4,750 £12,142 Buy O
10-Jun-2025 11:23 255.59p 4,750 £12,140 Buy O
10-Jun-2025 16:03 254.16p 4,300 £10,929 Sell O
10-Jun-2025 13:51 256.00p 4,123 £10,555 Buy AT
10-Jun-2025 11:55 255.75p 4,000 £10,230 Unknown O
10-Jun-2025 11:48 255.64p 4,000 £10,226 Buy O
10-Jun-2025 11:49 255.50p 4,000 £10,220 Unknown O
10-Jun-2025 10:58 255.25p 4,000 £10,210 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRC Market Data

Currency UK Pounds
Share Price 254.00p
Change Today 0.50p
% Change 0.20 %
52 Week High 264.50
52 Week Low 202.50
Volume 861,038
Shares Issued 728.80m
Market Cap £1,851.15m
Beta 0.00

MRC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.72% above the market average44.72% above the market average44.72% above the market average44.72% above the market average44.72% above the market average
64.03% above the sector average64.03% above the sector average64.03% above the sector average64.03% above the sector average64.03% above the sector average
Price Trend
54.79% above the market average54.79% above the market average54.79% above the market average54.79% above the market average54.79% above the market average
65.25% above the sector average65.25% above the sector average65.25% above the sector average65.25% above the sector average65.25% above the sector average
Income
18.96% below the market average18.96% below the market average18.96% below the market average18.96% below the market average18.96% below the market average
59.61% above the sector average59.61% above the sector average59.61% above the sector average59.61% above the sector average59.61% above the sector average
Growth
8.08% above the market average8.08% above the market average8.08% above the market average8.08% above the market average8.08% above the market average
1.81% above the sector average1.81% above the sector average1.81% above the sector average1.81% above the sector average1.81% above the sector average

MRC Dividends

  Latest Previous
  Q1 Q4
Ex-Div 05-Jun-25 10-Apr-25
Paid 01-Aug-25 16-May-25
Amount 1.55p 3.40p

Trades for 10-Jun-2025

Time Volume / Share Price
16:43 35,000 @ 255.50p
16:35 2,156 @ 254.00p
16:35 1,189 @ 254.00p
16:35 85,662 @ 254.00p
16:35 3,956 @ 254.00p

Top of Page