Mercantile Investment Trust (The) (MRC)

Sector:

Investment Firms

Index:

FTSE 250

255.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 258.00
  • 52 Week Low: 202.50
  • Currency: UK Pounds
  • Shares Issued: 702.15m
  • Volume: 2,863,174
  • Market Cap: £1,790.48m

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Oct-2025 16:43 253.04p 750,000 £1,897,800 Buy O
23-Oct-2025 16:35 255.00p 323,207 £824,178 Buy PC
23-Oct-2025 15:01 253.50p 100,000 £253,500 Unknown O
23-Oct-2025 15:01 253.50p 100,000 £253,500 Buy O
23-Oct-2025 16:35 255.00p 64,607 £164,748 Unknown
23-Oct-2025 15:34 254.25p 63,250 £160,813 Unknown O
23-Oct-2025 15:45 254.25p 50,000 £127,125 Unknown O
23-Oct-2025 15:35 254.25p 50,000 £127,125 Unknown O
23-Oct-2025 14:52 253.00p 50,000 £126,500 Unknown O
23-Oct-2025 11:11 252.25p 40,000 £100,900 Unknown O
23-Oct-2025 15:22 253.58p 37,000 £93,824 Sell O
23-Oct-2025 15:07 253.86p 35,000 £88,851 Sell O
23-Oct-2025 16:35 255.00p 33,231 £84,739 Unknown
23-Oct-2025 14:53 253.00p 28,396 £71,842 Sell O
23-Oct-2025 14:29 252.20p 26,700 £67,337 Sell O
23-Oct-2025 15:14 254.00p 25,000 £63,500 Sell AT
23-Oct-2025 16:35 255.00p 24,236 £61,802 Unknown
23-Oct-2025 10:25 251.33p 24,280 £61,022 Buy O
23-Oct-2025 12:40 252.23p 20,000 £50,445 Sell O
23-Oct-2025 15:33 254.50p 19,281 £49,070 Sell AT
23-Oct-2025 11:11 252.13p 19,394 £48,897 Sell O
23-Oct-2025 16:35 255.00p 18,911 £48,223 Unknown
23-Oct-2025 10:28 251.33p 18,000 £45,240 Buy O
23-Oct-2025 16:18 254.00p 17,540 £44,552 Sell O
23-Oct-2025 16:35 255.00p 16,503 £42,083 Unknown
23-Oct-2025 15:07 253.86p 16,552 £42,019 Sell O
23-Oct-2025 09:09 249.63p 16,000 £39,940 Sell O
23-Oct-2025 10:16 251.00p 15,700 £39,407 Buy AT
23-Oct-2025 15:03 254.00p 15,500 £39,370 Buy AT
23-Oct-2025 10:42 251.50p 15,600 £39,234 Buy AT
23-Oct-2025 16:14 254.04p 14,000 £35,565 Sell O
23-Oct-2025 14:16 252.16p 14,000 £35,303 Sell O
23-Oct-2025 16:35 255.00p 13,271 £33,841 Unknown
23-Oct-2025 11:36 251.50p 13,279 £33,397 Buy AT
23-Oct-2025 14:50 253.00p 13,033 £32,974 Buy AT
23-Oct-2025 14:50 253.00p 13,033 £32,974 Buy AT
23-Oct-2025 16:35 255.00p 12,882 £32,849 Unknown
23-Oct-2025 16:35 255.00p 12,767 £32,556 Unknown
23-Oct-2025 13:25 251.54p 12,612 £31,724 Buy O
23-Oct-2025 16:11 254.00p 12,000 £30,480 Sell O
23-Oct-2025 14:50 253.00p 11,981 £30,312 Buy AT
23-Oct-2025 16:35 255.00p 11,596 £29,570 Unknown
23-Oct-2025 16:35 255.00p 11,254 £28,698 Unknown
23-Oct-2025 16:00 254.13p 11,100 £28,208 Sell O
23-Oct-2025 12:34 252.22p 10,960 £27,643 Sell O
23-Oct-2025 08:02 249.89p 10,500 £26,238 Sell O
23-Oct-2025 15:21 253.68p 10,000 £25,368 Sell O
23-Oct-2025 15:19 253.68p 10,000 £25,368 Sell O
23-Oct-2025 15:01 253.50p 10,000 £25,350 Buy AT
23-Oct-2025 15:32 255.00p 9,868 £25,163 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRC Market Data

Currency UK Pounds
Share Price 255.00p
Change Today 5.00p
% Change 2.00 %
52 Week High 258.00
52 Week Low 202.50
Volume 2,863,174
Shares Issued 702.15m
Market Cap £1,790.48m

MRC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.04% above the market average50.04% above the market average50.04% above the market average50.04% above the market average50.04% above the market average
79.26% above the sector average79.26% above the sector average79.26% above the sector average79.26% above the sector average79.26% above the sector average
Price Trend
41.19% above the market average41.19% above the market average41.19% above the market average41.19% above the market average41.19% above the market average
32.44% above the sector average32.44% above the sector average32.44% above the sector average32.44% above the sector average32.44% above the sector average
Income
19.55% below the market average19.55% below the market average19.55% below the market average19.55% below the market average19.55% below the market average
51.02% above the sector average51.02% above the sector average51.02% above the sector average51.02% above the sector average51.02% above the sector average
Growth
15.21% above the market average15.21% above the market average15.21% above the market average15.21% above the market average15.21% above the market average
12.14% above the sector average12.14% above the sector average12.14% above the sector average12.14% above the sector average12.14% above the sector average

MRC Dividends

  Latest Previous
  Q2 Q1
Ex-Div 25-Sep-25 05-Jun-25
Paid 03-Nov-25 01-Aug-25
Amount 1.55p 1.55p

Trades for 23-Oct-2025

Time Volume / Share Price
16:43 750,000 @ 253.04p
16:35 323,207 @ 255.00p
16:35 23 @ 255.00p
16:35 300 @ 255.00p
16:35 4,216 @ 255.00p

Top of Page