Mercantile Investment Trust (The) (MRC)

Sector:

Investment Firms

Index:

FTSE 250

253.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 264.50
  • 52 Week Low: 202.50
  • Currency: UK Pounds
  • Shares Issued: 728.45m
  • Volume: 1,078,914
  • Market Cap: £1,846.62m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
12:15 251.50p 500,000 £1,257,500 Sell O
15:45 253.00p 50,000 £126,500 Sell O
10:18 251.97p 30,800 £77,608 Sell O
15:12 252.75p 16,000 £40,440 Sell O
09:52 252.58p 15,500 £39,150 Buy O
13:03 252.35p 14,406 £36,354 Buy O
10:16 252.46p 12,000 £30,295 Sell O
15:24 253.25p 11,900 £30,136 Sell O
13:31 253.00p 11,424 £28,903 Unknown AT
13:47 253.00p 10,000 £25,300 Sell AT
15:03 253.00p 10,000 £25,300 Unknown AT
09:59 252.63p 10,000 £25,263 Buy O
09:58 252.58p 10,000 £25,258 Buy O
09:01 252.00p 10,000 £25,200 Sell AT
13:37 253.50p 8,600 £21,801 Buy AT
13:37 253.50p 8,600 £21,801 Buy AT
13:34 253.50p 8,180 £20,736 Buy AT
14:53 252.80p 7,976 £20,163 Sell O
14:41 253.02p 7,859 £19,885 Buy O
15:03 253.00p 7,582 £19,182 Buy AT
13:32 253.00p 7,500 £18,975 Unknown AT
13:32 253.00p 7,500 £18,975 Unknown AT
13:32 253.00p 7,500 £18,975 Sell AT
08:22 252.50p 7,054 £17,811 Sell AT
09:01 252.00p 6,901 £17,390 Sell AT
08:10 252.50p 6,843 £17,279 Sell AT
08:32 252.50p 6,567 £16,582 Sell AT
13:31 253.00p 5,985 £15,142 Unknown AT
08:20 252.50p 5,900 £14,898 Sell AT
08:04 253.04p 5,791 £14,654 Sell O
14:53 252.80p 5,750 £14,536 Sell O
10:47 251.76p 5,500 £13,847 Buy O
13:38 253.50p 5,328 £13,506 Buy AT
13:40 253.50p 5,304 £13,446 Buy AT
10:46 251.75p 5,170 £13,016 Buy O
15:03 253.00p 5,000 £12,650 Sell AT
15:03 253.00p 5,000 £12,650 Sell AT
15:03 253.00p 5,000 £12,650 Sell AT
13:10 252.50p 5,000 £12,625 Unknown AT
10:17 251.96p 5,000 £12,598 Sell O
14:30 253.00p 4,900 £12,397 Sell AT
13:30 252.50p 4,900 £12,372 Unknown AT
13:29 252.50p 4,900 £12,372 Unknown AT
13:32 253.00p 4,800 £12,144 Sell AT
08:08 252.88p 4,800 £12,138 Sell O
09:02 251.79p 4,654 £11,718 Buy O
09:12 252.00p 4,625 £11,655 Buy AT
15:27 253.13p 4,600 £11,644 Sell O
13:31 253.00p 4,600 £11,638 Buy AT
14:07 253.00p 4,586 £11,603 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRC Market Data

Currency UK Pounds
Share Price 253.50p
Change Today -1.00p
% Change -0.39 %
52 Week High 264.50
52 Week Low 202.50
Volume 1,078,914
Shares Issued 728.45m
Market Cap £1,846.62m
Beta 0.00

MRC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.48% above the market average44.48% above the market average44.48% above the market average44.48% above the market average44.48% above the market average
64.03% above the sector average64.03% above the sector average64.03% above the sector average64.03% above the sector average64.03% above the sector average
Price Trend
54.53% above the market average54.53% above the market average54.53% above the market average54.53% above the market average54.53% above the market average
66.56% above the sector average66.56% above the sector average66.56% above the sector average66.56% above the sector average66.56% above the sector average
Income
19.29% below the market average19.29% below the market average19.29% below the market average19.29% below the market average19.29% below the market average
59.61% above the sector average59.61% above the sector average59.61% above the sector average59.61% above the sector average59.61% above the sector average
Growth
8.31% above the market average8.31% above the market average8.31% above the market average8.31% above the market average8.31% above the market average
2.53% above the sector average2.53% above the sector average2.53% above the sector average2.53% above the sector average2.53% above the sector average

MRC Dividends

  Latest Previous
  Q1 Q4
Ex-Div 05-Jun-25 10-Apr-25
Paid 01-Aug-25 16-May-25
Amount 1.55p 3.40p

Trades for 12-Jun-2025

Time Volume / Share Price
15:48 1 @ 253.50p
15:45 50,000 @ 253.00p
15:44 2,554 @ 253.23p
15:27 4,600 @ 253.13p
15:24 11,900 @ 253.25p

Top of Page