Mercantile Investment Trust (The) (MRC)

Sector:

Investment Firms

Index:

FTSE 250

255.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 258.00p
  • 52 Week Low: 202.50p
  • Currency: UK Pounds
  • Shares Issued: 702.15m
  • Volume: 2,863,174
  • Market Cap: £1,790.48m

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Oct-2025 16:43 253.04p 750,000 £1,897,800 Buy O
23-Oct-2025 16:35 255.00p 183 £467 Unknown
23-Oct-2025 16:35 255.00p 122 £311 Unknown
23-Oct-2025 16:35 255.00p 175 £446 Unknown
23-Oct-2025 16:35 255.00p 241 £614 Unknown
23-Oct-2025 16:35 255.00p 1,029 £2,624 Unknown
23-Oct-2025 16:35 255.00p 909 £2,318 Unknown
23-Oct-2025 16:35 255.00p 4,687 £11,952 Unknown
23-Oct-2025 16:35 255.00p 402 £1,025 Unknown
23-Oct-2025 16:35 255.00p 4,051 £10,330 Unknown
23-Oct-2025 16:35 255.00p 163 £416 Unknown
23-Oct-2025 16:35 255.00p 12,882 £32,849 Unknown
23-Oct-2025 16:35 255.00p 2,803 £7,148 Unknown
23-Oct-2025 16:35 255.00p 94 £240 Unknown
23-Oct-2025 16:35 255.00p 6,727 £17,154 Unknown
23-Oct-2025 16:35 255.00p 1,053 £2,685 Unknown
23-Oct-2025 16:35 255.00p 68 £173 Unknown
23-Oct-2025 16:35 255.00p 5,580 £14,229 Unknown
23-Oct-2025 16:35 255.00p 56 £143 Unknown
23-Oct-2025 16:35 255.00p 154 £393 Unknown
23-Oct-2025 16:35 255.00p 2,004 £5,110 Unknown
23-Oct-2025 16:35 255.00p 840 £2,142 Unknown
23-Oct-2025 16:35 255.00p 2,513 £6,408 Unknown
23-Oct-2025 16:35 255.00p 402 £1,025 Unknown
23-Oct-2025 16:35 255.00p 6,252 £15,943 Unknown
23-Oct-2025 16:35 255.00p 3,845 £9,805 Unknown
23-Oct-2025 16:35 255.00p 50 £128 Unknown
23-Oct-2025 16:35 255.00p 11,596 £29,570 Unknown
23-Oct-2025 16:35 255.00p 1,264 £3,223 Unknown
23-Oct-2025 16:35 255.00p 64,607 £164,748 Unknown
23-Oct-2025 16:35 255.00p 24,236 £61,802 Unknown
23-Oct-2025 16:35 255.00p 13,271 £33,841 Unknown
23-Oct-2025 16:35 255.00p 862 £2,198 Unknown
23-Oct-2025 16:35 255.00p 317 £808 Unknown
23-Oct-2025 16:35 255.00p 3,446 £8,787 Unknown
23-Oct-2025 16:35 255.00p 8,050 £20,528 Unknown
23-Oct-2025 16:35 255.00p 2,432 £6,202 Unknown
23-Oct-2025 16:35 255.00p 5,092 £12,985 Unknown
23-Oct-2025 16:35 255.00p 18,911 £48,223 Unknown
23-Oct-2025 16:35 255.00p 5,587 £14,247 Unknown
23-Oct-2025 16:35 255.00p 16,503 £42,083 Unknown
23-Oct-2025 16:35 255.00p 12,767 £32,556 Unknown
23-Oct-2025 16:35 255.00p 9,062 £23,108 Unknown
23-Oct-2025 16:35 255.00p 33,231 £84,739 Unknown
23-Oct-2025 16:35 255.00p 4,216 £10,751 Unknown
23-Oct-2025 16:35 255.00p 300 £765 Unknown
23-Oct-2025 16:35 255.00p 23 £59 Unknown
23-Oct-2025 16:35 255.00p 323,207 £824,178 Buy PC
23-Oct-2025 16:35 255.00p 1,023 £2,609 Unknown
23-Oct-2025 16:35 255.00p 2,246 £5,727 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRC Market Data

Currency UK Pounds
Share Price 255.00p
Change Today 5.00p
% Change 2.00 %
52 Week High 258.00p
52 Week Low 202.50p
Volume 2,863,174
Shares Issued 702.15m
Market Cap £1,790.48m

MRC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.04% above the market average50.04% above the market average50.04% above the market average50.04% above the market average50.04% above the market average
79.26% above the sector average79.26% above the sector average79.26% above the sector average79.26% above the sector average79.26% above the sector average
Price Trend
41.19% above the market average41.19% above the market average41.19% above the market average41.19% above the market average41.19% above the market average
32.44% above the sector average32.44% above the sector average32.44% above the sector average32.44% above the sector average32.44% above the sector average
Income
19.55% below the market average19.55% below the market average19.55% below the market average19.55% below the market average19.55% below the market average
51.02% above the sector average51.02% above the sector average51.02% above the sector average51.02% above the sector average51.02% above the sector average
Growth
15.21% above the market average15.21% above the market average15.21% above the market average15.21% above the market average15.21% above the market average
12.14% above the sector average12.14% above the sector average12.14% above the sector average12.14% above the sector average12.14% above the sector average

MRC Dividends

  Latest Previous
  Q2 Q1
Ex-Div 25-Sep-25 05-Jun-25
Paid 03-Nov-25 01-Aug-25
Amount 1.55p 1.55p

Trades for 23-Oct-2025

Time Volume / Share Price
16:43 750,000 @ 253.04p
16:35 323,207 @ 255.00p
16:35 23 @ 255.00p
16:35 300 @ 255.00p
16:35 4,216 @ 255.00p

Top of Page