Mercantile Investment Trust (The) (MRC)

Sector:

Investment Firms

Index:

FTSE 250

249.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 264.50
  • 52 Week Low: 202.50
  • Currency: UK Pounds
  • Shares Issued: 727.60m
  • Volume: 1,893,376
  • Market Cap: £1,815.36m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:43 250.62p 500,000 £1,253,100 Buy O
16:35 249.50p 669 £1,669 Unknown
16:35 249.50p 11,221 £27,996 Unknown
16:35 249.50p 180,567 £450,515 Unknown
16:35 249.50p 1,332 £3,323 Unknown
16:35 249.50p 544 £1,357 Unknown
16:35 249.50p 1,073 £2,677 Unknown
16:35 249.50p 194 £484 Unknown
16:35 249.50p 801 £1,998 Unknown
16:35 249.50p 80 £200 Unknown
16:35 249.50p 28 £70 Unknown
16:35 249.50p 3,686 £9,197 Unknown
16:35 249.50p 1,921 £4,793 Unknown
16:35 249.50p 320 £798 Unknown
16:35 249.50p 902 £2,250 Unknown
16:35 249.50p 171 £427 Unknown
16:35 249.50p 149 £372 Unknown
16:35 249.50p 2,360 £5,888 Unknown
16:35 249.50p 226,831 £565,943 Sell PC
16:35 249.50p 33 £82 Unknown
16:35 249.50p 879 £2,193 Unknown
16:35 249.50p 70 £175 Unknown
16:35 249.50p 1,790 £4,466 Unknown
16:35 249.50p 4,020 £10,030 Unknown
16:35 249.50p 4,394 £10,963 Unknown
16:35 249.50p 1,486 £3,708 Unknown
16:35 249.50p 5,719 £14,269 Unknown
16:35 249.50p 513 £1,280 Unknown
16:35 249.50p 48 £120 Unknown
16:35 249.50p 200 £499 Unknown
16:35 249.50p 530 £1,322 Unknown
16:35 249.50p 151 £377 Unknown
16:35 249.50p 577 £1,440 Unknown
16:35 249.50p 403 £1,006 Unknown
16:28 250.00p 9 £22 Sell AT
16:28 250.00p 7 £18 Sell AT
16:27 250.00p 12 £30 Sell AT
16:25 250.00p 15 £38 Sell AT
16:16 250.00p 997 £2,492 Sell AT
16:16 250.00p 1,653 £4,132 Sell AT
16:16 250.00p 1,547 £3,868 Sell AT
16:16 250.00p 3,600 £9,000 Sell AT
16:16 250.00p 1,800 £4,500 Sell AT
16:13 250.09p 950 £2,376 Buy O
16:12 250.00p 1,451 £3,628 Sell AT
16:12 250.00p 1,565 £3,912 Sell AT
16:12 250.00p 1,800 £4,500 Sell AT
16:09 250.50p 3,000 £7,515 Buy AT
16:09 250.50p 3,000 £7,515 Buy AT
16:08 250.50p 1,400 £3,507 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRC Market Data

Currency UK Pounds
Share Price 249.50p
Change Today -3.00p
% Change -1.19 %
52 Week High 264.50
52 Week Low 202.50
Volume 1,893,376
Shares Issued 727.60m
Market Cap £1,815.36m
Beta 0.00

MRC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.18% above the market average46.18% above the market average46.18% above the market average46.18% above the market average46.18% above the market average
64.03% above the sector average64.03% above the sector average64.03% above the sector average64.03% above the sector average64.03% above the sector average
Price Trend
50.35% above the market average50.35% above the market average50.35% above the market average50.35% above the market average50.35% above the market average
61.31% above the sector average61.31% above the sector average61.31% above the sector average61.31% above the sector average61.31% above the sector average
Income
18.58% below the market average18.58% below the market average18.58% below the market average18.58% below the market average18.58% below the market average
59.61% above the sector average59.61% above the sector average59.61% above the sector average59.61% above the sector average59.61% above the sector average
Growth
8.85% above the market average8.85% above the market average8.85% above the market average8.85% above the market average8.85% above the market average
3.25% above the sector average3.25% above the sector average3.25% above the sector average3.25% above the sector average3.25% above the sector average

MRC Dividends

  Latest Previous
  Q1 Q4
Ex-Div 05-Jun-25 10-Apr-25
Paid 01-Aug-25 16-May-25
Amount 1.55p 3.40p

Trades for 13-Jun-2025

Time Volume / Share Price
16:43 500,000 @ 250.62p
16:35 226,831 @ 249.50p
16:35 33 @ 249.50p
16:35 879 @ 249.50p
16:35 70 @ 249.50p

Top of Page