Mercantile Investment Trust (The) (MRC)

Sector:

Investment Firms

Index:

FTSE 250

251.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 258.00
  • 52 Week Low: 202.50
  • Currency: UK Pounds
  • Shares Issued: 688.20m
  • Volume: 712,146
  • Market Cap: £1,727.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:35 251.00p 142,679 £358,124 Buy PC
12-Dec-2025 16:35 251.00p 1 £2 Unknown
12-Dec-2025 16:35 251.00p 4,044 £10,150 Unknown
12-Dec-2025 16:35 251.00p 288 £723 Unknown
12-Dec-2025 16:35 251.00p 123 £309 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:35 251.00p 142,679 £358,124 Buy PC
12-Dec-2025 16:35 251.00p 69,004 £173,200 Unknown
12-Dec-2025 08:08 252.54p 25,288 £63,863 Buy O
12-Dec-2025 16:35 251.00p 22,893 £57,461 Unknown
12-Dec-2025 08:58 253.21p 21,590 £54,668 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page