Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

JPMorgan Global Growth & Income (JGGI)

Sector:

Investment Firms

Index:

FTSE 250

556.00p

Change Today:

6.00p
52 Week High: 568.00
52 Week Low: 456.00

Currency: UK Pounds
Shares Issued: 478.30m
Volume: 760,127

Market Cap: £2,659.33m
RiskGrade: 86

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
08:41	554.60p	28,250	£156,674	Sell	O
13:58	558.08p	17,828	£99,494	Buy	O
11:03	552.00p	18,024	£99,492	Unknown	O
13:31	556.00p	15,815	£87,931	Unknown	AT
13:57	558.00p	15,257	£85,134	Unknown	AT
14:24	558.00p	14,980	£83,588	Sell	AT
13:59	558.00p	14,000	£78,120	Sell	AT
13:31	556.00p	13,972	£77,684	Unknown	AT
15:18	556.00p	10,836	£60,248	Unknown	AT
10:54	551.50p	10,696	£58,988	Sell	O
14:05	559.00p	10,537	£58,902	Unknown	AT
12:04	552.00p	10,212	£56,370	Sell	AT
12:04	551.84p	10,000	£55,184	Sell	O
11:25	551.96p	9,800	£54,092	Sell	O
14:17	557.98p	8,960	£49,995	Sell	O
09:08	553.65p	8,568	£47,437	Sell	O
09:49	551.95p	8,219	£45,365	Sell	O
08:16	555.46p	8,000	£44,436	Sell	O
09:19	551.78p	7,500	£41,384	Sell	O
08:00	552.26p	7,271	£40,155	Sell	O
13:10	553.00p	6,941	£38,384	Sell	AT
08:47	554.00p	6,500	£36,010	Sell	AT
12:27	552.50p	6,480	£35,802	Unknown	O
14:05	559.00p	6,357	£35,536	Buy	AT
14:37	558.25p	6,092	£34,008	Buy	O
14:24	557.53p	5,500	£30,664	Buy	O
12:33	552.53p	5,500	£30,389	Buy	O
13:50	555.56p	5,157	£28,650	Buy	O
08:43	554.56p	5,000	£27,728	Sell	O
13:27	553.50p	5,000	£27,675	Unknown	O
13:32	555.65p	4,980	£27,671	Sell	O
10:04	551.50p	5,000	£27,575	Sell	O
13:57	558.00p	4,795	£26,756	Sell	AT
10:45	551.58p	4,508	£24,865	Sell	O
11:07	551.62p	4,350	£23,995	Sell	O
09:10	553.54p	4,250	£23,526	Sell	O
13:44	556.15p	4,200	£23,358	Buy	O
15:22	556.00p	4,185	£23,269	Unknown	AT
13:59	558.26p	4,000	£22,330	Buy	O
14:05	558.00p	4,000	£22,320	Unknown	O
14:15	557.98p	4,000	£22,319	Sell	O
11:58	551.64p	3,669	£20,240	Sell	O
10:44	551.50p	3,627	£20,003	Sell	O
09:13	553.88p	3,597	£19,923	Sell	O
10:37	551.32p	3,600	£19,848	Sell	O
15:21	556.64p	3,565	£19,844	Buy	O
11:54	551.60p	3,556	£19,615	Sell	O
11:46	551.92p	3,500	£19,317	Sell	O
08:47	553.00p	3,462	£19,145	Sell	AT
12:38	552.49p	3,446	£19,039	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

JGGI Market Data

Currency	UK Pounds
Share Price	556.00p
Change Today	6.00p
% Change	1.09 %
52 Week High	568.00
52 Week Low	456.00
Volume	760,127
Shares Issued	478.30m
Market Cap	£2,659.33m
RiskGrade	86