| 16:38 |
581.60p |
250,000 |
£1,454,000 |
Sell |
O |
| 16:35 |
580.00p |
117,175 |
£679,615 |
Sell |
PC |
| 11:22 |
579.00p |
104,300 |
£603,897 |
Sell |
O |
| 16:12 |
580.53p |
28,792 |
£167,148 |
Buy |
O |
| 15:41 |
581.00p |
27,890 |
£162,041 |
Sell |
O |
| 13:43 |
578.26p |
21,876 |
£126,501 |
Sell |
O |
| 12:39 |
580.13p |
21,244 |
£123,242 |
Buy |
O |
| 16:35 |
580.00p |
19,565 |
£113,477 |
Unknown |
|
| 16:16 |
580.01p |
17,386 |
£100,840 |
Sell |
O |
| 10:01 |
578.80p |
16,933 |
£98,008 |
Buy |
O |
| 16:35 |
580.00p |
16,494 |
£95,665 |
Unknown |
|
| 10:30 |
578.69p |
15,280 |
£88,424 |
Buy |
O |
| 15:36 |
581.05p |
15,000 |
£87,158 |
Sell |
O |
| 08:52 |
579.59p |
14,888 |
£86,290 |
Buy |
O |
| 11:25 |
579.13p |
14,415 |
£83,481 |
Sell |
O |
| 12:42 |
579.82p |
14,085 |
£81,668 |
Sell |
O |
| 16:01 |
581.00p |
13,755 |
£79,916 |
Sell |
AT |
| 10:29 |
578.66p |
13,500 |
£78,120 |
Buy |
O |
| 15:59 |
582.00p |
12,381 |
£72,057 |
Buy |
AT |
| 10:13 |
577.62p |
12,345 |
£71,307 |
Buy |
O |
| 11:39 |
579.39p |
12,256 |
£71,009 |
Sell |
O |
| 14:41 |
580.00p |
11,419 |
£66,230 |
Buy |
AT |
| 16:35 |
580.00p |
11,291 |
£65,488 |
Unknown |
|
| 15:24 |
581.40p |
11,197 |
£65,100 |
Sell |
O |
| 12:30 |
579.75p |
10,178 |
£59,007 |
Sell |
O |
| 10:31 |
579.00p |
10,019 |
£58,010 |
Buy |
AT |
| 12:20 |
579.50p |
10,000 |
£57,950 |
Sell |
O |
| 10:24 |
578.79p |
10,010 |
£57,937 |
Buy |
O |
| 10:26 |
578.65p |
9,901 |
£57,292 |
Buy |
O |
| 16:35 |
580.00p |
9,677 |
£56,127 |
Unknown |
|
| 12:53 |
579.86p |
9,500 |
£55,086 |
Sell |
O |
| 11:29 |
580.00p |
8,533 |
£49,491 |
Buy |
AT |
| 11:40 |
579.63p |
8,500 |
£49,269 |
Sell |
O |
| 15:25 |
581.05p |
7,758 |
£45,078 |
Sell |
O |
| 14:30 |
578.54p |
7,590 |
£43,911 |
Sell |
O |
| 16:35 |
580.00p |
7,563 |
£43,865 |
Unknown |
|
| 16:17 |
580.00p |
7,500 |
£43,500 |
Sell |
AT |
| 09:29 |
579.50p |
7,500 |
£43,463 |
Buy |
O |
| 10:18 |
577.64p |
7,277 |
£42,035 |
Buy |
O |
| 11:13 |
579.40p |
7,200 |
£41,717 |
Sell |
O |
| 10:04 |
578.00p |
7,051 |
£40,755 |
Sell |
AT |
| 08:51 |
579.00p |
6,997 |
£40,513 |
Buy |
AT |
| 14:21 |
578.66p |
6,921 |
£40,049 |
Sell |
O |
| 08:00 |
580.00p |
6,623 |
£38,413 |
Buy |
UT |
| 11:25 |
579.12p |
6,605 |
£38,251 |
Sell |
O |
| 16:18 |
580.00p |
6,300 |
£36,540 |
Sell |
AT |
| 14:14 |
578.96p |
6,148 |
£35,594 |
Sell |
O |
| 08:53 |
579.00p |
6,000 |
£34,740 |
Buy |
AT |
| 14:14 |
578.82p |
6,000 |
£34,730 |
Sell |
O |
| 08:44 |
578.00p |
6,000 |
£34,680 |
Buy |
AT |
| |
1st Interim |
4th Interim |
| Ex-Div |
28-Aug-25 |
22-May-25 |
| Paid |
07-Oct-25 |
23-Jun-25 |
| Amount |
5.75p |
5.70p |
| 17:06 |
3,888 @ 580.00p |
| 16:38 |
250,000 @ 581.60p |
| 16:35 |
215 @ 580.00p |
| 16:35 |
215 @ 580.00p |
| 16:35 |
1,966 @ 580.00p |
Top of Page
You are here:
research