Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:54 | 1,171.00p | 174 | £2,038 | Sell | O |
14:54 | 1,172.00p | 0 | £0 | Buy | O |
14:50 | 1,172.00p | 813 | £9,528 | Buy | AT |
14:50 | 1,172.00p | 342 | £4,008 | Unknown | AT |
14:50 | 1,172.00p | 104 | £1,219 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:21 | 1,169.00p | 12,554 | £146,756 | Unknown | O |
14:33 | 1,172.00p | 5,175 | £60,651 | Buy | O |
12:43 | 1,168.01p | 5,044 | £58,914 | Buy | O |
14:36 | 1,172.00p | 4,882 | £57,217 | Sell | AT |
14:25 | 1,171.00p | 4,250 | £49,768 | Buy | O |
You are here: research