| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:27 | 1,232.30p | 811 | £9,994 | Sell | O |
| 09:27 | 1,232.00p | 18 | £222 | Sell | AT |
| 09:27 | 1,232.00p | 18 | £222 | Sell | AT |
| 09:27 | 1,232.00p | 12 | £148 | Sell | AT |
| 09:27 | 1,232.00p | 6 | £74 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 1,233.16p | 4,592 | £56,627 | Sell | O |
| 08:01 | 1,232.23p | 3,807 | £46,911 | Sell | O |
| 08:09 | 1,233.00p | 3,488 | £43,007 | Sell | O |
| 08:38 | 1,231.89p | 2,423 | £29,849 | Sell | O |
| 08:00 | 1,234.90p | 2,416 | £29,835 | Buy | O |
You are here: research