| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:04 | 1,232.09p | 763 | £9,401 | Buy | O |
| 10:01 | 1,232.36p | 1,650 | £20,334 | Sell | O |
| 10:00 | 1,231.60p | 2 | £25 | Sell | O |
| 09:59 | 1,232.30p | 975 | £12,015 | Sell | O |
| 09:54 | 1,232.30p | 1,008 | £12,422 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 1,233.16p | 4,592 | £56,627 | Sell | O |
| 08:01 | 1,232.23p | 3,807 | £46,911 | Sell | O |
| 08:09 | 1,233.00p | 3,488 | £43,007 | Sell | O |
| 08:38 | 1,231.89p | 2,423 | £29,849 | Sell | O |
| 08:00 | 1,234.90p | 2,416 | £29,835 | Buy | O |
You are here: research