Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

F&C Investment Trust (FCIT)

Sector:

Investment Firms

Index:

FTSE 100

1,231.00p

Change Today:

-7.00p
52 Week High: 1,245.00
52 Week Low: 962.00

Currency: UK Pounds
Shares Issued: 476.29m
Volume: 143,115

Market Cap: £5,863m
RiskGrade: 100
Beta: 0.88

Latest Trades

Time	Price	Volume	Value	Buy/Sell	Type
12:26	1,230.70p	315	£3,877	Sell	O
12:25	1,231.00p	234	£2,880	Buy	AT
12:25	1,231.00p	689	£8,482	Buy	AT
12:25	1,231.00p	240	£2,954	Buy	AT
12:25	1,231.00p	374	£4,604	Buy	AT
12:25	1,231.00p	230	£2,831	Buy	AT
12:25	1,231.00p	209	£2,573	Buy	AT
12:25	1,231.00p	1,063	£13,086	Buy	AT
12:25	1,231.00p	250	£3,078	Buy	AT
12:24	1,231.00p	140	£1,723	Sell	AT
12:24	1,231.00p	174	£2,142	Sell	AT
12:24	1,231.36p	250	£3,078	Buy	O
12:24	1,231.00p	60	£739	Sell	AT
12:23	1,231.00p	78	£960	Sell	AT
12:23	1,231.00p	102	£1,256	Sell	AT
12:23	1,231.00p	153	£1,883	Sell	AT
12:23	1,231.58p	1,305	£16,072	Buy	O
12:23	1,231.00p	250	£3,078	Buy	AT
12:23	1,231.00p	179	£2,204	Buy	AT
12:23	1,231.00p	264	£3,250	Buy	AT
12:22	1,230.57p	407	£5,008	Buy	O
12:20	1,231.00p	66	£812	Buy	AT
12:20	1,230.00p	132	£1,624	Sell	AT
12:20	1,230.00p	396	£4,871	Sell	AT
12:20	1,232.00p	2	£25	Buy	O
12:19	1,230.57p	839	£10,324	Sell	O
12:19	1,231.00p	150	£1,846	Sell	AT
12:19	1,230.65p	88	£1,083	Sell	O
12:19	1,231.00p	1,765	£21,727	Buy	AT
12:19	1,231.00p	234	£2,880	Sell	AT
12:19	1,231.00p	290	£3,570	Sell	AT
12:15	1,231.27p	47	£579	Sell	O
12:14	1,231.00p	6	£74	Sell	AT
12:14	1,231.00p	0	£0	Sell	O
12:10	1,233.00p	1	£12	Buy	O
12:05	1,232.00p	232	£2,858	Buy	AT
12:05	1,232.00p	196	£2,415	Buy	AT
12:05	1,232.00p	1,170	£14,414	Unknown	O
12:05	1,232.00p	1,170	£14,414	Unknown	O
12:04	1,230.87p	177	£2,179	Sell	O
12:04	1,231.07p	340	£4,186	Buy	O
12:04	1,230.88p	5,407	£66,553	Sell	O
12:03	1,231.00p	391	£4,813	Sell	AT
12:03	1,231.00p	149	£1,834	Sell	AT
12:02	1,230.88p	373	£4,591	Sell	O
12:02	1,230.88p	2,898	£35,671	Sell	O
12:01	1,231.00p	545	£6,709	Buy	AT
12:00	1,229.00p	1,063	£13,064	Buy	AT
12:00	1,230.00p	21	£258	Buy	O
11:59	1,230.00p	377	£4,637	Buy	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

FCIT Market Data

Currency	UK Pounds
Share Price	1,231.00p
Change Today	-7.00p
% Change	-0.57 %
52 Week High	1,245.00
52 Week Low	962.00
Volume	143,115
Shares Issued	476.29m
Market Cap	£5,863m
Beta	0.88
RiskGrade	100