| 11:55 |
1,258.42p |
5,448 |
£68,559 |
Sell |
O |
| 11:54 |
1,259.00p |
1 |
£13 |
Buy |
O |
| 11:54 |
1,258.42p |
1,590 |
£20,009 |
Sell |
O |
| 11:46 |
1,258.36p |
3,903 |
£49,114 |
Sell |
O |
| 11:45 |
1,258.51p |
790 |
£9,942 |
Buy |
O |
| 11:44 |
1,258.57p |
5,375 |
£67,648 |
Buy |
O |
| 11:44 |
1,258.25p |
79 |
£994 |
Sell |
O |
| 11:43 |
1,258.44p |
710 |
£8,935 |
Sell |
O |
| 11:42 |
1,258.42p |
1,755 |
£22,085 |
Sell |
O |
| 11:39 |
1,258.38p |
790 |
£9,941 |
Sell |
O |
| 11:36 |
1,260.00p |
5 |
£63 |
Buy |
O |
| 11:35 |
1,259.52p |
300 |
£3,779 |
Buy |
O |
| 11:31 |
1,259.00p |
49,322 |
£620,964 |
Unknown |
O |
| 11:30 |
1,259.27p |
825 |
£10,389 |
Buy |
O |
| 11:27 |
1,260.00p |
1 |
£13 |
Buy |
O |
| 11:27 |
1,259.27p |
394 |
£4,962 |
Buy |
O |
| 11:25 |
1,259.22p |
317 |
£3,992 |
Buy |
O |
| 11:25 |
1,260.00p |
226 |
£2,848 |
Buy |
AT |
| 11:25 |
1,260.00p |
159 |
£2,003 |
Buy |
AT |
| 11:25 |
1,260.00p |
147 |
£1,852 |
Buy |
AT |
| 11:25 |
1,259.00p |
37 |
£466 |
Sell |
AT |
| 11:25 |
1,259.00p |
44 |
£554 |
Sell |
AT |
| 11:25 |
1,259.00p |
465 |
£5,854 |
Sell |
AT |
| 11:25 |
1,259.63p |
236 |
£2,973 |
Buy |
O |
| 11:24 |
1,259.41p |
585 |
£7,368 |
Sell |
O |
| 11:23 |
1,259.00p |
6 |
£76 |
Sell |
AT |
| 11:23 |
1,259.36p |
825 |
£10,390 |
Sell |
O |
| 11:22 |
1,259.40p |
2,385 |
£30,037 |
Sell |
O |
| 11:19 |
1,259.21p |
39 |
£491 |
Sell |
O |
| 11:19 |
1,259.33p |
118 |
£1,486 |
Sell |
O |
| 11:18 |
1,259.33p |
54 |
£680 |
Sell |
O |
| 11:18 |
1,259.99p |
16 |
£202 |
Buy |
O |
| 11:15 |
1,259.00p |
187 |
£2,354 |
Sell |
O |
| 11:11 |
1,260.00p |
1 |
£13 |
Buy |
O |
| 11:11 |
1,259.10p |
6,125 |
£77,120 |
Sell |
O |
| 11:11 |
1,259.15p |
315 |
£3,966 |
Sell |
O |
| 11:10 |
1,259.30p |
39 |
£491 |
Sell |
O |
| 11:08 |
1,258.78p |
201 |
£2,530 |
Sell |
O |
| 11:06 |
1,259.00p |
222 |
£2,795 |
Buy |
AT |
| 11:06 |
1,259.00p |
150 |
£1,888 |
Buy |
AT |
| 11:01 |
1,259.00p |
6 |
£76 |
Buy |
O |
| 11:01 |
1,258.00p |
11 |
£138 |
Sell |
AT |
| 10:59 |
1,257.00p |
64 |
£804 |
Sell |
AT |
| 10:59 |
1,257.00p |
178 |
£2,238 |
Sell |
AT |
| 10:59 |
1,257.00p |
49 |
£616 |
Sell |
AT |
| 10:59 |
1,257.00p |
186 |
£2,338 |
Sell |
AT |
| 10:59 |
1,257.00p |
233 |
£2,929 |
Sell |
AT |
| 10:59 |
1,257.00p |
49 |
£616 |
Sell |
AT |
| 10:59 |
1,257.00p |
192 |
£2,413 |
Sell |
AT |
| 10:59 |
1,258.00p |
107 |
£1,346 |
Sell |
AT |
| |
3rd Interim |
2nd Interim |
| Ex-Div |
02-Jan-26 |
02-Oct-25 |
| Paid |
02-Feb-26 |
03-Nov-25 |
| Amount |
3.80p |
3.80p |
| 11:55 |
5,448 @ 1,258.42p |
| 11:54 |
1 @ 1,259.00p |
| 11:54 |
1,590 @ 1,258.42p |
| 11:46 |
3,903 @ 1,258.36p |
| 11:45 |
790 @ 1,258.51p |
Top of Page
You are here:
research