31-May-2024 16:35 |
1,010.00p |
163,768 |
£1,654,057 |
Unknown |
PC |
31-May-2024 16:29 |
1,014.00p |
111 |
£1,126 |
Buy |
AT |
31-May-2024 16:28 |
1,012.86p |
300 |
£3,039 |
Sell |
O |
31-May-2024 16:25 |
1,013.02p |
775 |
£7,851 |
Buy |
O |
31-May-2024 16:24 |
1,012.86p |
180 |
£1,823 |
Sell |
O |
31-May-2024 16:19 |
1,013.03p |
950 |
£9,624 |
Buy |
O |
31-May-2024 16:18 |
1,012.86p |
498 |
£5,044 |
Sell |
O |
31-May-2024 16:17 |
1,012.86p |
347 |
£3,515 |
Sell |
O |
31-May-2024 16:17 |
1,014.00p |
0 |
£0 |
Buy |
O |
31-May-2024 16:11 |
1,013.06p |
250 |
£2,533 |
Buy |
O |
31-May-2024 16:07 |
1,013.06p |
870 |
£8,814 |
Buy |
O |
31-May-2024 16:05 |
1,014.00p |
1 |
£10 |
Buy |
O |
31-May-2024 16:03 |
1,012.86p |
1,103 |
£11,172 |
Sell |
O |
31-May-2024 16:03 |
1,012.00p |
148 |
£1,498 |
Sell |
AT |
31-May-2024 16:02 |
1,012.00p |
813 |
£8,228 |
Sell |
AT |
31-May-2024 16:02 |
1,012.00p |
398 |
£4,028 |
Sell |
AT |
31-May-2024 16:02 |
1,012.00p |
1,754 |
£17,750 |
Sell |
AT |
31-May-2024 16:00 |
1,013.07p |
330 |
£3,343 |
Buy |
O |
31-May-2024 15:58 |
1,013.06p |
426 |
£4,316 |
Buy |
O |
31-May-2024 15:54 |
1,012.86p |
546 |
£5,530 |
Sell |
O |
31-May-2024 15:47 |
1,012.00p |
750 |
£7,590 |
Buy |
AT |
31-May-2024 15:47 |
1,012.00p |
500 |
£5,060 |
Sell |
AT |
31-May-2024 15:47 |
1,012.00p |
778 |
£7,873 |
Buy |
AT |
31-May-2024 15:47 |
1,012.00p |
352 |
£3,562 |
Sell |
AT |
31-May-2024 15:47 |
1,012.00p |
409 |
£4,139 |
Buy |
AT |
31-May-2024 15:47 |
1,012.00p |
1 |
£10 |
Sell |
AT |
31-May-2024 15:47 |
1,012.00p |
28 |
£283 |
Sell |
AT |
31-May-2024 15:47 |
1,012.00p |
1 |
£10 |
Sell |
AT |
31-May-2024 15:47 |
1,012.00p |
10 |
£101 |
Sell |
O |
31-May-2024 15:47 |
1,012.00p |
354 |
£3,582 |
Sell |
AT |
31-May-2024 15:47 |
1,012.00p |
480 |
£4,858 |
Unknown |
O |
31-May-2024 15:47 |
1,012.00p |
646 |
£6,538 |
Buy |
AT |
31-May-2024 15:46 |
1,011.06p |
48 |
£485 |
Buy |
O |
31-May-2024 15:46 |
1,011.07p |
245 |
£2,477 |
Buy |
O |
31-May-2024 15:42 |
1,010.91p |
213 |
£2,153 |
Sell |
O |
31-May-2024 15:34 |
1,012.00p |
349 |
£3,532 |
Sell |
AT |
31-May-2024 15:34 |
1,012.00p |
40 |
£405 |
Sell |
AT |
31-May-2024 15:34 |
1,012.00p |
144 |
£1,457 |
Sell |
AT |
31-May-2024 15:34 |
1,012.00p |
133 |
£1,346 |
Sell |
AT |
31-May-2024 15:34 |
1,012.00p |
685 |
£6,932 |
Sell |
AT |
31-May-2024 15:34 |
1,012.00p |
468 |
£4,736 |
Sell |
AT |
31-May-2024 15:34 |
1,012.00p |
1 |
£10 |
Buy |
O |
31-May-2024 15:32 |
1,012.00p |
2,124 |
£21,495 |
Sell |
AT |
31-May-2024 15:32 |
1,012.00p |
77 |
£779 |
Sell |
AT |
31-May-2024 15:32 |
1,012.00p |
77 |
£779 |
Sell |
AT |
31-May-2024 15:32 |
1,012.00p |
77 |
£779 |
Sell |
AT |
31-May-2024 15:32 |
1,012.00p |
137 |
£1,386 |
Sell |
AT |
31-May-2024 15:32 |
1,012.00p |
441 |
£4,463 |
Sell |
AT |
31-May-2024 15:32 |
1,012.00p |
830 |
£8,400 |
Sell |
AT |
31-May-2024 15:32 |
1,012.00p |
8 |
£81 |
Sell |
AT |
|
Final |
3rd Interim |
Ex-Div |
11-Apr-24 |
04-Jan-24 |
Paid |
09-May-24 |
01-Feb-24 |
Amount |
4.50p |
3.40p |
16:35 |
163,768 @ 1,010.00p |
16:29 |
111 @ 1,014.00p |
16:28 |
300 @ 1,012.86p |
16:25 |
775 @ 1,013.02p |
16:24 |
180 @ 1,012.86p |
Top of Page
You are here:
research