| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:26 | 1,230.70p | 315 | £3,877 | Sell | O |
| 12:25 | 1,231.00p | 209 | £2,573 | Buy | AT |
| 12:25 | 1,231.00p | 250 | £3,078 | Buy | AT |
| 12:25 | 1,231.00p | 1,063 | £13,086 | Buy | AT |
| 12:25 | 1,231.00p | 230 | £2,831 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:09 | 1,231.00p | 8,400 | £103,404 | Unknown | O |
| 10:53 | 1,232.00p | 7,200 | £88,704 | Sell | O |
| 10:53 | 1,232.00p | 6,100 | £75,152 | Sell | O |
| 12:04 | 1,230.88p | 5,407 | £66,553 | Sell | O |
| 11:34 | 1,230.00p | 4,958 | £60,983 | Buy | O |
You are here: research