Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:02 | 1,012.37p | 494 | £5,001 | Sell | O |
09:01 | 1,012.32p | 1,500 | £15,185 | Sell | O |
09:01 | 1,014.00p | 21 | £213 | Buy | AT |
09:00 | 1,010.64p | 29 | £293 | Sell | O |
08:57 | 1,012.00p | 83 | £840 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:39 | 1,015.00p | 15,000 | £152,250 | Unknown | O |
08:55 | 1,014.00p | 5,000 | £50,700 | Unknown | O |
08:26 | 1,018.00p | 2,200 | £22,396 | Buy | AT |
08:04 | 1,018.00p | 2,200 | £22,396 | Buy | AT |
08:05 | 1,015.58p | 1,958 | £19,885 | Sell | O |
You are here: research