Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 119.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 123.00
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 219.00m
  • Volume: 946,966
  • Market Cap: £260.61m
  • RiskGrade: 247
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 12:39 120.00p 160,000 £192,000 Sell O
23-May-2025 09:56 119.00p 120,000 £142,800 Sell O
23-May-2025 17:07 119.00p 10,000 £11,900 Sell O
23-May-2025 16:06 120.20p 30,000 £36,060 Sell O
23-May-2025 15:38 119.26p 35,353 £42,162 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 12:39 120.00p 160,000 £192,000 Sell O
23-May-2025 09:56 119.00p 120,000 £142,800 Sell O
23-May-2025 15:38 119.26p 35,353 £42,162 Sell O
23-May-2025 16:06 120.20p 30,000 £36,060 Sell O
23-May-2025 09:14 118.06p 30,000 £35,416 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page