Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

134.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 170.00p
  • 52 Week Low: 62.00p
  • Currency: UK Pounds
  • Shares Issued: 219.76m
  • Volume: 278,836
  • Market Cap: £295.58m
  • RiskGrade: 247

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 15:30 133.66p 25,000 £33,415 Sell O
18-Sep-2025 16:19 135.85p 25 £34 Buy O
18-Sep-2025 16:18 135.85p 55 £75 Buy O
18-Sep-2025 16:18 135.85p 18 £24 Buy O
18-Sep-2025 16:11 134.70p 80 £108 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 11:08 135.30p 30,000 £40,590 Buy O
18-Sep-2025 15:30 133.66p 25,000 £33,415 Sell O
18-Sep-2025 14:12 134.22p 20,000 £26,844 Sell O
18-Sep-2025 08:56 135.30p 10,075 £13,632 Buy O
18-Sep-2025 11:08 135.30p 10,000 £13,530 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page