Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

67.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 71.00
  • 52 Week Low: 13.00
  • Currency: UK Pounds
  • Shares Issued: 217.12m
  • Volume: 1,040,030
  • Market Cap: £146.56m
  • RiskGrade: 247

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 10:21 68.00p 109,171 £74,236 Buy O
07-Jun-2024 10:18 67.00p 50,000 £33,500 Sell O
07-Jun-2024 08:32 66.16p 47,900 £31,688 Sell O
07-Jun-2024 10:08 65.88p 37,940 £24,995 Sell O
07-Jun-2024 10:22 68.00p 25,000 £17,000 Buy O
07-Jun-2024 10:34 67.60p 25,000 £16,900 Buy O
07-Jun-2024 17:08 67.50p 25,000 £16,875 Unknown O
07-Jun-2024 10:11 66.88p 25,000 £16,720 Sell O
07-Jun-2024 10:10 66.85p 25,000 £16,712 Sell O
07-Jun-2024 10:13 66.75p 25,000 £16,688 Sell O
07-Jun-2024 09:29 65.10p 25,000 £16,275 Sell O
07-Jun-2024 09:34 65.02p 25,000 £16,254 Sell O
07-Jun-2024 10:21 67.65p 24,000 £16,236 Buy O
07-Jun-2024 13:03 67.45p 20,000 £13,490 Sell O
07-Jun-2024 09:34 65.10p 20,000 £13,020 Sell O
07-Jun-2024 10:37 67.20p 17,500 £11,760 Sell O
07-Jun-2024 08:51 65.90p 15,674 £10,329 Sell O
07-Jun-2024 10:10 66.75p 15,000 £10,012 Buy O
07-Jun-2024 10:10 66.75p 15,000 £10,012 Buy O
07-Jun-2024 11:06 67.50p 14,814 £10,000 Unknown O
07-Jun-2024 11:36 67.89p 14,723 £9,995 Buy O
07-Jun-2024 08:00 67.50p 14,808 £9,995 Buy O
07-Jun-2024 08:10 67.84p 14,722 £9,987 Buy O
07-Jun-2024 12:03 66.00p 13,000 £8,580 Sell O
07-Jun-2024 09:34 65.05p 12,000 £7,806 Sell O
07-Jun-2024 11:11 67.65p 11,318 £7,657 Buy O
07-Jun-2024 12:51 66.38p 11,318 £7,512 Sell O
07-Jun-2024 11:46 66.35p 10,405 £6,904 Sell O
07-Jun-2024 10:22 67.99p 10,000 £6,798 Buy O
07-Jun-2024 10:38 67.05p 10,000 £6,705 Sell O
07-Jun-2024 10:38 67.05p 10,000 £6,705 Sell O
07-Jun-2024 10:42 67.00p 10,000 £6,700 Sell O
07-Jun-2024 11:53 66.00p 10,000 £6,600 Sell O
07-Jun-2024 10:10 66.00p 10,000 £6,600 Buy O
07-Jun-2024 08:00 65.90p 10,000 £6,590 Sell O
07-Jun-2024 09:35 65.05p 10,000 £6,505 Sell O
07-Jun-2024 10:01 65.00p 10,000 £6,500 Buy O
07-Jun-2024 08:21 67.65p 7,982 £5,400 Buy O
07-Jun-2024 10:08 65.70p 7,610 £5,000 Buy O
07-Jun-2024 14:17 67.50p 7,407 £5,000 Unknown O
07-Jun-2024 10:13 66.99p 7,455 £4,994 Buy O
07-Jun-2024 09:42 64.99p 7,682 £4,992 Buy O
07-Jun-2024 09:42 64.99p 7,682 £4,992 Buy O
07-Jun-2024 09:42 64.99p 7,682 £4,992 Buy O
07-Jun-2024 08:24 66.16p 7,500 £4,962 Sell O
07-Jun-2024 09:29 65.23p 6,908 £4,506 Sell O
07-Jun-2024 09:51 64.27p 6,586 £4,233 Sell O
07-Jun-2024 15:38 67.50p 6,222 £4,200 Unknown O
07-Jun-2024 09:54 64.27p 6,000 £3,856 Sell O
07-Jun-2024 09:48 64.25p 6,000 £3,855 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Filtronic Market Data

Currency UK Pounds
Share Price 67.50p
Change Today -3.50p
% Change -4.93 %
52 Week High 71.00
52 Week Low 13.00
Volume 1,040,030
Shares Issued 217.12m
Market Cap £146.56m
RiskGrade 247

Filtronic Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.98% below the market average60.98% below the market average60.98% below the market average60.98% below the market average60.98% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
13.71% below the market average13.71% below the market average13.71% below the market average13.71% below the market average13.71% below the market average
36% below the sector average36% below the sector average36% below the sector average36% below the sector average36% below the sector average

Filtronic Dividends

No dividends found

Trades for 07-Jun-2024

Time Volume / Share Price
17:08 25,000 @ 67.50p
16:27 2,000 @ 67.44p
16:24 2,300 @ 66.17p
16:23 889 @ 67.44p
16:16 1,000 @ 67.44p

Filtronic Key Personnel

CFO Michael Tyerman
CEO Nat Edington

Top of Page