Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 119.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 123.00
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 219.00m
  • Volume: 946,966
  • Market Cap: £260.61m
  • RiskGrade: 247
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
23-May-2025 17:07 119.00p 10,000 £11,900 Sell O
23-May-2025 16:29 120.20p 249 £299 Buy O
23-May-2025 16:06 120.20p 30,000 £36,060 Sell O
23-May-2025 15:59 119.10p 8 £10 Sell O
23-May-2025 15:38 119.26p 35,353 £42,162 Sell O
23-May-2025 15:32 119.26p 10 £12 Sell O
23-May-2025 15:16 120.40p 5,000 £6,020 Buy O
23-May-2025 15:11 119.90p 15,000 £17,985 Buy O
23-May-2025 14:46 118.90p 3,000 £3,567 Sell O
23-May-2025 13:53 118.50p 837 £992 Sell O
23-May-2025 13:44 119.00p 1 £1 Unknown O
23-May-2025 13:44 119.00p 90 £107 Unknown O
23-May-2025 13:36 117.00p 7,500 £8,775 Sell O
23-May-2025 13:33 118.00p 1,955 £2,307 Sell O
23-May-2025 13:32 119.00p 4,053 £4,823 Unknown O
23-May-2025 13:32 119.00p 4,009 £4,771 Unknown O
23-May-2025 13:30 118.00p 15,000 £17,700 Sell O
23-May-2025 13:25 118.06p 2,500 £2,951 Sell O
23-May-2025 12:39 120.00p 160,000 £192,000 Sell O
23-May-2025 11:37 120.00p 220 £264 Buy O
23-May-2025 11:33 119.75p 3,337 £3,996 Buy O
23-May-2025 11:21 119.50p 3,342 £3,994 Buy O
23-May-2025 11:15 118.50p 400 £474 Sell O
23-May-2025 11:13 119.30p 5,000 £5,965 Buy O
23-May-2025 11:12 119.00p 5,000 £5,950 Unknown O
23-May-2025 11:07 119.00p 84 £100 Unknown O
23-May-2025 10:53 118.86p 20,000 £23,771 Sell O
23-May-2025 10:18 118.86p 4,074 £4,842 Sell O
23-May-2025 10:06 119.00p 2 £2 Unknown O
23-May-2025 09:56 119.00p 120,000 £142,800 Sell O
23-May-2025 09:50 118.86p 92 £109 Sell O
23-May-2025 09:38 118.06p 1,000 £1,180 Sell O
23-May-2025 09:32 118.06p 13,000 £15,347 Sell O
23-May-2025 09:31 118.06p 851 £1,005 Sell O
23-May-2025 09:26 118.06p 5,000 £5,903 Sell O
23-May-2025 09:25 118.86p 2,100 £2,496 Sell O
23-May-2025 09:19 118.06p 238 £281 Sell O
23-May-2025 09:17 118.00p 1 £1 Sell O
23-May-2025 09:17 120.00p 1 £1 Buy O
23-May-2025 09:17 120.00p 19 £23 Buy O
23-May-2025 09:17 120.00p 13 £16 Buy O
23-May-2025 09:17 120.00p 13 £16 Buy O
23-May-2025 09:17 120.00p 7 £8 Buy O
23-May-2025 09:17 118.00p 17 £20 Sell O
23-May-2025 09:17 118.00p 1 £1 Sell O
23-May-2025 09:17 118.00p 17 £20 Sell O
23-May-2025 09:17 118.00p 41 £48 Sell O
23-May-2025 09:17 120.00p 2 £2 Buy O
23-May-2025 09:17 118.00p 1 £1 Sell O
23-May-2025 09:17 120.00p 300 £360 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Filtronic Market Data

Currency UK Pounds
Share Price 119.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 123.00
52 Week Low 55.00
Volume 946,966
Shares Issued 219.00m
Market Cap £260.61m
Beta 0.01
RiskGrade 247

Filtronic Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.22% below the market average91.22% below the market average91.22% below the market average91.22% below the market average91.22% below the market average
91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average
Price Trend
98.37% above the market average98.37% above the market average98.37% above the market average98.37% above the market average98.37% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
99.22% above the market average99.22% above the market average99.22% above the market average99.22% above the market average99.22% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

Filtronic Dividends

No dividends found

Trades for 23-May-2025

Time Volume / Share Price
12:39 160,000 @ 120.00p
09:56 120,000 @ 119.00p
17:07 10,000 @ 119.00p
16:06 30,000 @ 120.20p
15:38 35,353 @ 119.26p

Filtronic Key Personnel

CFO Michael Tyerman
CEO Nat Edington

Top of Page