Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

67.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 71.00
  • 52 Week Low: 13.00
  • Currency: UK Pounds
  • Shares Issued: 217.12m
  • Volume: 1,040,030
  • Market Cap: £146.56m
  • RiskGrade: 247

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 17:08 67.50p 25,000 £16,875 Unknown O
07-Jun-2024 16:27 67.44p 2,000 £1,349 Sell O
07-Jun-2024 16:24 66.17p 2,300 £1,522 Sell O
07-Jun-2024 16:23 67.44p 889 £600 Sell O
07-Jun-2024 16:16 67.44p 1,000 £674 Sell O
07-Jun-2024 16:14 67.50p 1,481 £1,000 Unknown O
07-Jun-2024 16:07 67.50p 5,450 £3,679 Unknown O
07-Jun-2024 15:54 69.00p 100 £69 Buy O
07-Jun-2024 15:38 67.50p 6,222 £4,200 Unknown O
07-Jun-2024 15:36 67.50p 4,463 £3,012 Unknown O
07-Jun-2024 14:44 69.00p 1,325 £914 Buy O
07-Jun-2024 14:42 67.50p 3,000 £2,025 Unknown O
07-Jun-2024 14:17 67.50p 7,407 £5,000 Unknown O
07-Jun-2024 14:01 67.50p 2,000 £1,350 Unknown O
07-Jun-2024 13:03 67.45p 20,000 £13,490 Sell O
07-Jun-2024 12:51 66.38p 11,318 £7,512 Sell O
07-Jun-2024 12:31 67.50p 2,370 £1,600 Unknown O
07-Jun-2024 12:28 67.50p 1,145 £773 Unknown O
07-Jun-2024 12:03 66.00p 13,000 £8,580 Sell O
07-Jun-2024 11:53 66.00p 10,000 £6,600 Sell O
07-Jun-2024 11:46 66.35p 10,405 £6,904 Sell O
07-Jun-2024 11:44 67.85p 215 £146 Buy O
07-Jun-2024 11:36 67.89p 14,723 £9,995 Buy O
07-Jun-2024 11:29 67.89p 3,682 £2,500 Buy O
07-Jun-2024 11:14 67.90p 2,775 £1,884 Buy O
07-Jun-2024 11:11 67.65p 11,318 £7,657 Buy O
07-Jun-2024 11:07 67.65p 1,478 £1,000 Buy O
07-Jun-2024 11:06 67.50p 14,814 £10,000 Unknown O
07-Jun-2024 11:05 68.00p 2 £1 Buy O
07-Jun-2024 11:04 67.65p 1,176 £796 Buy O
07-Jun-2024 11:04 66.30p 1,176 £780 Sell O
07-Jun-2024 11:04 67.65p 3,000 £2,030 Buy O
07-Jun-2024 11:00 68.50p 1,500 £1,028 Buy
07-Jun-2024 11:00 68.50p 1,500 £1,028 Buy TK
07-Jun-2024 10:42 67.00p 10,000 £6,700 Sell O
07-Jun-2024 10:39 67.00p 5,000 £3,350 Sell O
07-Jun-2024 10:38 67.05p 10,000 £6,705 Sell O
07-Jun-2024 10:38 67.05p 10,000 £6,705 Sell O
07-Jun-2024 10:37 67.20p 17,500 £11,760 Sell O
07-Jun-2024 10:34 67.60p 25,000 £16,900 Buy O
07-Jun-2024 10:33 68.77p 889 £611 Buy O
07-Jun-2024 10:33 67.60p 889 £601 Sell O
07-Jun-2024 10:32 68.77p 2,000 £1,375 Buy O
07-Jun-2024 10:32 68.55p 2,926 £2,006 Buy O
07-Jun-2024 10:26 68.55p 283 £194 Buy O
07-Jun-2024 10:22 67.99p 10,000 £6,798 Buy O
07-Jun-2024 10:22 68.00p 25,000 £17,000 Buy O
07-Jun-2024 10:21 67.65p 24,000 £16,236 Buy O
07-Jun-2024 10:21 68.00p 109,171 £74,236 Buy O
07-Jun-2024 10:21 67.65p 5,000 £3,382 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Filtronic Market Data

Currency UK Pounds
Share Price 67.50p
Change Today -3.50p
% Change -4.93 %
52 Week High 71.00
52 Week Low 13.00
Volume 1,040,030
Shares Issued 217.12m
Market Cap £146.56m
RiskGrade 247

Filtronic Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.98% below the market average60.98% below the market average60.98% below the market average60.98% below the market average60.98% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
13.71% below the market average13.71% below the market average13.71% below the market average13.71% below the market average13.71% below the market average
36% below the sector average36% below the sector average36% below the sector average36% below the sector average36% below the sector average

Filtronic Dividends

No dividends found

Trades for 07-Jun-2024

Time Volume / Share Price
17:08 25,000 @ 67.50p
16:27 2,000 @ 67.44p
16:24 2,300 @ 66.17p
16:23 889 @ 67.44p
16:16 1,000 @ 67.44p

Filtronic Key Personnel

CFO Michael Tyerman
CEO Nat Edington

Top of Page