Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,530.00p
   
  • Change Today:
      58.00p
  • 52 Week High: 3,530.00
  • 52 Week Low: 3,466.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 440,820
  • Market Cap: £13,402m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 16:35 3,530.00p 1 £35 Unknown O
15-Dec-2025 16:35 3,530.00p 869 £30,676 Unknown O
15-Dec-2025 16:35 3,530.00p 136 £4,801 Unknown O
15-Dec-2025 16:35 3,530.00p 41 £1,447 Unknown O
15-Dec-2025 16:35 3,530.00p 374 £13,202 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 16:35 3,530.00p 302,986 £10,695,406 Buy PC
15-Dec-2025 16:35 3,530.00p 23,065 £814,194 Unknown
15-Dec-2025 16:35 3,530.00p 13,616 £480,645 Unknown
15-Dec-2025 16:35 3,530.00p 11,214 £395,854 Unknown
15-Dec-2025 16:35 3,530.00p 10,799 £381,205 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page