Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,510.00p
   
  • Change Today:
      34.00p
  • 52 Week High: 4,878.00
  • 52 Week Low: 3,218.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 641,892
  • Market Cap: £13,326m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:51 3,510.00p 1,671 £58,652 Sell O
21-Aug-2026 16:51 3,510.00p 21,022 £737,872 Sell O
21-Aug-2026 16:47 3,511.08p 19,327 £678,586 Sell O
21-Aug-2026 16:36 3,510.00p 47 £1,650 Sell PT
21-Aug-2026 16:35 3,510.00p 8 £281 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 3,510.00p 292,343 £10,261,239 Sell PC
21-Aug-2026 10:15 3,486.00p 32,646 £1,138,040 Sell NK
21-Aug-2026 16:35 3,510.00p 24,921 £874,727 Sell O
21-Aug-2026 16:35 3,510.00p 24,303 £853,035 Unknown
21-Aug-2026 16:51 3,510.00p 21,022 £737,872 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page