Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,610.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 3,664.00p
  • 52 Week Low: 2,360.00p
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 834,801
  • Market Cap: £13,705m
  • RiskGrade: 112
  • Beta: 1.09

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 3,610.00p 283,127 £10,220,884 Sell PC
13:50 3,664.00p 144,960 £5,311,334 Buy O
13:50 3,664.00p 144,960 £5,311,334 Buy O
08:00 3,664.00p 23,862 £874,304 Buy UT
16:35 3,610.00p 15,285 £551,788 Unknown
16:35 3,610.00p 12,539 £452,658 Unknown
16:35 3,610.00p 12,196 £440,276 Unknown
16:35 3,610.00p 7,366 £265,913 Unknown
16:35 3,610.00p 6,696 £241,726 Unknown
16:35 3,610.00p 6,187 £223,351 Unknown
16:35 3,610.00p 5,053 £182,413 Unknown
16:35 3,610.00p 5,028 £181,511 Unknown
09:03 3,630.00p 4,960 £180,048 Sell O
16:35 3,610.00p 4,947 £178,587 Unknown
16:35 3,610.00p 4,835 £174,544 Unknown
16:35 3,610.00p 4,511 £162,847 Unknown
16:35 3,610.00p 4,497 £162,342 Unknown
16:35 3,610.00p 4,492 £162,161 Unknown
16:35 3,610.00p 4,451 £160,681 Unknown
16:35 3,610.00p 4,422 £159,634 Unknown
16:35 3,610.00p 3,811 £137,577 Unknown
16:35 3,610.00p 3,779 £136,422 Unknown
16:35 3,610.00p 3,752 £135,447 Unknown
16:35 3,610.00p 3,564 £128,660 Unknown
16:35 3,610.00p 3,529 £127,397 Unknown
16:35 3,610.00p 3,462 £124,978 Unknown
16:35 3,610.00p 3,454 £124,689 Unknown
16:35 3,610.00p 3,084 £111,332 Unknown
16:35 3,610.00p 3,044 £109,888 Unknown
08:00 3,664.00p 2,981 £109,224 Unknown
16:35 3,610.00p 3,013 £108,769 Unknown
12:20 3,621.03p 2,817 £102,004 Sell O
16:35 3,610.00p 2,720 £98,192 Unknown
16:35 3,610.00p 2,645 £95,484 Unknown
16:35 3,610.00p 2,449 £88,409 Unknown
16:35 3,610.00p 2,432 £87,795 Unknown
16:35 3,610.00p 2,394 £86,423 Unknown
16:35 3,610.00p 2,357 £85,088 Unknown
16:35 3,610.00p 2,316 £83,608 Unknown
16:35 3,610.00p 2,242 £80,936 Unknown
16:35 3,610.00p 2,237 £80,756 Unknown
16:35 3,610.00p 2,218 £80,070 Unknown
16:35 3,610.00p 2,215 £79,962 Unknown
16:35 3,610.00p 2,135 £77,074 Unknown
16:00 3,623.60p 2,089 £75,697 Buy O
16:35 3,610.00p 2,093 £75,557 Unknown
16:35 3,610.00p 2,065 £74,546 Unknown
16:35 3,610.00p 2,022 £72,994 Unknown
08:00 3,664.00p 1,982 £72,620 Unknown
16:35 3,610.00p 1,999 £72,164 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halma Market Data

Currency UK Pounds
Share Price 3,610.00p
Change Today 20.00p
% Change 0.56 %
52 Week High 3,664.00p
52 Week Low 2,360.00p
Volume 834,801
Shares Issued 379.65m
Market Cap £13,705m
Beta 1.09
RiskGrade 112

Halma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average
88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average
Price Trend
72.33% above the market average72.33% above the market average72.33% above the market average72.33% above the market average72.33% above the market average
82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average
Income
72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Growth
49.29% above the market average49.29% above the market average49.29% above the market average49.29% above the market average49.29% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 9
Sell 0
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halma Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Jul-25 19-Dec-24
Paid 15-Aug-25 31-Jan-25
Amount 14.12p 9.00p

Trades for 26-Nov-2025

Time Volume / Share Price
16:49 17 @ 3,610.00p
16:36 12 @ 3,610.00p
16:35 283,127 @ 3,610.00p
16:35 295 @ 3,610.00p
16:35 134 @ 3,610.00p

Halma Key Personnel

CFO Carole Cran
CEO Marc Ronchetti
Chair Dame Louise Makin

Top of Page