Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,382.00p
   
  • Change Today:
    110.00p
  • 52 Week High: 3,386.00
  • 52 Week Low: 2,360.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 662,726
  • Market Cap: £12,840m
  • RiskGrade: 112
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 16:35 3,382.00p 408,190 £13,804,986 Buy PC
18-Sep-2025 16:35 3,382.00p 19,536 £660,708 Unknown
18-Sep-2025 16:35 3,382.00p 16,950 £573,249 Unknown
18-Sep-2025 16:35 3,382.00p 14,070 £475,847 Unknown
18-Sep-2025 16:35 3,382.00p 12,905 £436,447 Unknown
18-Sep-2025 16:35 3,382.00p 12,499 £422,716 Unknown
18-Sep-2025 16:35 3,382.00p 11,250 £380,475 Unknown
18-Sep-2025 16:35 3,382.00p 11,229 £379,765 Unknown
18-Sep-2025 16:35 3,382.00p 10,662 £360,589 Unknown
18-Sep-2025 16:35 3,382.00p 10,340 £349,699 Unknown
18-Sep-2025 16:35 3,382.00p 8,711 £294,606 Unknown
18-Sep-2025 16:35 3,382.00p 8,337 £281,957 Unknown
18-Sep-2025 16:38 3,382.00p 8,246 £278,880 Sell PT
18-Sep-2025 16:35 3,382.00p 7,653 £258,824 Unknown
18-Sep-2025 16:35 3,382.00p 6,943 £234,812 Unknown
18-Sep-2025 16:35 3,382.00p 6,652 £224,971 Unknown
18-Sep-2025 16:35 3,382.00p 6,472 £218,883 Unknown
18-Sep-2025 16:35 3,382.00p 6,144 £207,790 Unknown
18-Sep-2025 16:35 3,382.00p 6,127 £207,215 Unknown
18-Sep-2025 16:35 3,382.00p 6,038 £204,205 Unknown
18-Sep-2025 16:35 3,382.00p 5,981 £202,277 Unknown
18-Sep-2025 16:35 3,382.00p 5,972 £201,973 Unknown
18-Sep-2025 10:13 3,352.00p 5,982 £200,517 Sell O
18-Sep-2025 16:35 3,382.00p 5,927 £200,451 Unknown
18-Sep-2025 16:35 3,382.00p 5,691 £192,470 Unknown
18-Sep-2025 16:35 3,382.00p 5,643 £190,846 Unknown
18-Sep-2025 16:35 3,382.00p 5,141 £173,869 Unknown
18-Sep-2025 16:35 3,382.00p 5,013 £169,540 Unknown
18-Sep-2025 16:35 3,382.00p 4,686 £158,480 Unknown
18-Sep-2025 16:35 3,382.00p 4,248 £143,667 Unknown
18-Sep-2025 16:35 3,382.00p 4,162 £140,759 Unknown
18-Sep-2025 16:35 3,382.00p 4,124 £139,474 Unknown
18-Sep-2025 16:35 3,382.00p 4,122 £139,406 Unknown
18-Sep-2025 10:08 3,352.00p 4,109 £137,734 Buy AT
18-Sep-2025 16:35 3,382.00p 3,898 £131,830 Unknown
18-Sep-2025 16:35 3,382.00p 3,751 £126,859 Unknown
18-Sep-2025 16:35 3,382.00p 3,524 £119,182 Unknown
18-Sep-2025 16:35 3,382.00p 3,406 £115,191 Unknown
18-Sep-2025 15:30 3,378.18p 3,398 £114,791 Sell O
18-Sep-2025 16:35 3,382.00p 3,330 £112,621 Unknown
18-Sep-2025 10:01 3,350.00p 3,344 £112,024 Buy AT
18-Sep-2025 12:50 3,378.00p 3,304 £111,609 Unknown AT
18-Sep-2025 16:35 3,382.00p 3,118 £105,451 Unknown
18-Sep-2025 16:35 3,382.00p 3,086 £104,368 Unknown
18-Sep-2025 16:35 3,382.00p 3,018 £102,069 Unknown
18-Sep-2025 16:35 3,382.00p 2,850 £96,387 Unknown
18-Sep-2025 16:35 3,382.00p 2,806 £94,899 Unknown
18-Sep-2025 16:35 3,382.00p 2,789 £94,324 Unknown
18-Sep-2025 08:00 3,288.00p 2,682 £88,184 Buy UT
18-Sep-2025 16:35 3,382.00p 2,591 £87,628 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halma Market Data

Currency UK Pounds
Share Price 3,382.00p
Change Today 110.00p
% Change 3.36 %
52 Week High 3,386.00
52 Week Low 2,360.00
Volume 662,726
Shares Issued 379.65m
Market Cap £12,840m
Beta 0.01
RiskGrade 112

Halma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average
88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average
Price Trend
72.33% above the market average72.33% above the market average72.33% above the market average72.33% above the market average72.33% above the market average
82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average
Income
72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Growth
49.29% above the market average49.29% above the market average49.29% above the market average49.29% above the market average49.29% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 9
Sell 0
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halma Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Jul-25 19-Dec-24
Paid 15-Aug-25 31-Jan-25
Amount 14.12p 9.00p

Trades for 18-Sep-2025

Time Volume / Share Price
16:48 25 @ 3,382.00p
16:38 8,246 @ 3,382.00p
16:35 1 @ 3,382.00p
16:35 3 @ 3,382.00p
16:35 5 @ 3,382.00p

Halma Key Personnel

CFO Carole Cran
CEO Marc Ronchetti
Chair Dame Louise Makin

Top of Page