Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,572.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 3,588.00
  • 52 Week Low: 2,360.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 592,443
  • Market Cap: £13,561m
  • RiskGrade: 112
  • Beta: 1.06

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 3,572.00p 307,151 £10,971,434 Buy PC
14:37 3,546.00p 52,868 £1,874,699 Unknown O
16:35 3,572.00p 42,533 £1,519,279 Unknown
16:36 3,572.00p 40,584 £1,449,660 Sell O
16:35 3,572.00p 11,778 £420,710 Unknown
16:35 3,572.00p 8,981 £320,801 Unknown
16:36 3,572.00p 8,650 £308,978 Sell O
16:35 3,572.00p 8,299 £296,440 Unknown
16:35 3,572.00p 8,213 £293,368 Unknown
16:35 3,572.00p 7,864 £280,902 Unknown
16:35 3,572.00p 7,460 £266,471 Unknown
16:35 3,572.00p 7,097 £253,505 Unknown
16:35 3,572.00p 6,370 £227,536 Unknown
16:35 3,572.00p 6,359 £227,144 Unknown
08:00 3,532.00p 5,195 £183,487 Sell UT
16:35 3,572.00p 5,022 £179,386 Unknown
16:35 3,572.00p 4,832 £172,599 Unknown
16:35 3,572.00p 4,774 £170,527 Unknown
16:35 3,572.00p 4,764 £170,170 Unknown
16:35 3,572.00p 4,510 £161,097 Unknown
15:41 3,576.00p 4,250 £151,980 Buy O
16:35 3,572.00p 3,943 £140,844 Unknown
16:35 3,572.00p 3,805 £135,915 Unknown
15:06 3,570.00p 3,759 £134,196 Unknown O
15:06 3,570.00p 3,759 £134,196 Unknown O
16:35 3,572.00p 3,689 £131,771 Unknown
16:35 3,572.00p 3,658 £130,664 Unknown
16:35 3,572.00p 3,629 £129,628 Unknown
16:35 3,572.00p 3,126 £111,661 Unknown
16:35 3,572.00p 3,106 £110,946 Unknown
16:35 3,572.00p 3,053 £109,053 Unknown
16:35 3,572.00p 3,022 £107,946 Unknown
16:35 3,572.00p 2,994 £106,946 Unknown
16:35 3,572.00p 2,951 £105,410 Unknown
16:35 3,572.00p 2,861 £102,195 Unknown
16:35 3,572.00p 2,811 £100,409 Unknown
16:35 3,572.00p 2,795 £99,837 Unknown
12:45 3,540.55p 2,670 £94,533 Buy O
12:12 3,536.60p 2,486 £87,920 Sell O
16:35 3,572.00p 2,456 £87,728 Unknown
16:35 3,572.00p 2,370 £84,656 Unknown
16:35 3,572.00p 2,315 £82,692 Unknown
16:35 3,572.00p 2,301 £82,192 Unknown
16:35 3,572.00p 2,216 £79,156 Unknown
16:35 3,572.00p 2,199 £78,548 Unknown
16:35 3,572.00p 2,188 £78,155 Unknown
16:35 3,572.00p 2,162 £77,227 Unknown
16:35 3,572.00p 2,157 £77,048 Unknown
16:35 3,572.00p 2,156 £77,012 Unknown
16:35 3,572.00p 2,148 £76,727 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halma Market Data

Currency UK Pounds
Share Price 3,572.00p
Change Today 28.00p
% Change 0.79 %
52 Week High 3,588.00
52 Week Low 2,360.00
Volume 592,443
Shares Issued 379.65m
Market Cap £13,561m
Beta 1.06
RiskGrade 112

Halma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average
88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average
Price Trend
72.33% above the market average72.33% above the market average72.33% above the market average72.33% above the market average72.33% above the market average
82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average
Income
72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Growth
49.29% above the market average49.29% above the market average49.29% above the market average49.29% above the market average49.29% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 9
Sell 0
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halma Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Jul-25 19-Dec-24
Paid 15-Aug-25 31-Jan-25
Amount 14.12p 9.00p

Trades for 05-Nov-2025

Time Volume / Share Price
16:54 108 @ 3,572.00p
16:36 8,650 @ 3,572.00p
16:36 966 @ 3,572.00p
16:36 40,584 @ 3,572.00p
16:35 983 @ 3,572.00p

Halma Key Personnel

CFO Carole Cran
CEO Marc Ronchetti
Chair Dame Louise Makin

Top of Page