Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

 3,200.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 3,248.00
  • 52 Week Low: 2,360.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 279,510
  • Market Cap: £12,149m
  • RiskGrade: 112
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
14:45 3,204.00p 25,906 £830,028 Buy O
08:00 3,226.00p 22,025 £710,526 Buy UT
11:41 3,190.60p 10,117 £322,793 Buy O
10:59 3,190.00p 9,598 £306,176 Sell O
14:11 3,196.00p 8,975 £286,841 Sell O
15:27 3,205.00p 8,299 £265,983 Unknown O
08:53 3,218.00p 7,152 £230,151 Sell O
11:40 3,192.00p 6,789 £216,705 Unknown O
10:22 3,190.81p 4,800 £153,159 Sell O
14:43 3,201.00p 4,784 £153,136 Unknown O
14:35 3,196.88p 3,489 £111,539 Sell O
14:26 3,192.00p 3,221 £102,814 Unknown O
13:37 3,200.00p 3,184 £101,888 Buy O
12:49 3,196.61p 2,717 £86,852 Sell O
13:49 3,196.61p 2,500 £79,915 Sell O
12:57 3,197.34p 1,872 £59,854 Buy O
11:10 3,188.00p 1,691 £53,909 Sell O
11:40 3,192.00p 1,630 £52,030 Unknown O
08:00 3,226.00p 1,530 £49,358 Unknown
10:06 3,198.87p 1,447 £46,288 Sell O
09:28 3,216.00p 1,358 £43,673 Buy AT
11:10 3,188.00p 1,362 £43,421 Sell O
08:00 3,226.00p 1,230 £39,680 Unknown
08:00 3,226.00p 1,210 £39,035 Unknown
14:21 3,200.00p 1,200 £38,400 Buy O
08:34 3,210.00p 987 £31,683 Buy AT
14:54 3,204.00p 949 £30,406 Buy O
08:30 3,206.00p 944 £30,265 Buy AT
14:37 3,200.00p 914 £29,248 Buy O
10:23 3,192.00p 874 £27,898 Sell O
08:00 3,226.00p 848 £27,356 Unknown
08:00 3,226.00p 838 £27,034 Unknown
14:34 3,198.00p 813 £26,000 Buy O
14:36 3,198.00p 804 £25,712 Unknown AT
14:36 3,198.00p 804 £25,712 Unknown AT
14:36 3,198.00p 804 £25,712 Unknown AT
09:18 3,212.00p 783 £25,150 Buy AT
14:38 3,200.00p 785 £25,120 Buy AT
10:23 3,190.00p 787 £25,105 Sell O
09:59 3,204.43p 775 £24,834 Sell O
08:53 3,220.77p 770 £24,800 Buy O
15:33 3,206.04p 730 £23,404 Sell O
08:00 3,226.00p 725 £23,388 Unknown
13:22 3,202.00p 724 £23,182 Buy AT
08:00 3,226.00p 703 £22,679 Unknown
08:01 3,210.00p 705 £22,630 Sell AT
08:00 3,226.00p 694 £22,388 Unknown
14:52 3,206.00p 688 £22,057 Buy O
15:13 3,206.00p 669 £21,448 Buy AT
08:13 3,207.03p 660 £21,166 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halma Market Data

Currency UK Pounds
Share Price 3,200.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 3,248.00
52 Week Low 2,360.00
Volume 279,510
Shares Issued 379.65m
Market Cap £12,149m
Beta 0.01
RiskGrade 112

Halma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.9% below the market average91.9% below the market average91.9% below the market average91.9% below the market average91.9% below the market average
93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average
Price Trend
71.08% above the market average71.08% above the market average71.08% above the market average71.08% above the market average71.08% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
69.46% below the market average69.46% below the market average69.46% below the market average69.46% below the market average69.46% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average
Growth
45.33% above the market average45.33% above the market average45.33% above the market average45.33% above the market average45.33% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 9
Sell 0
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halma Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Jul-25 19-Dec-24
Paid 15-Aug-25 31-Jan-25
Amount 14.12p 9.00p

Trades for 01-Jul-2025

Time Volume / Share Price
15:51 422 @ 3,202.00p
15:51 423 @ 3,202.00p
15:50 537 @ 3,201.00p
15:50 537 @ 3,201.00p
15:47 430 @ 3,202.00p

Halma Key Personnel

CFO Carole Cran
CEO Marc Ronchetti
Chair Dame Louise Makin

Top of Page