Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,312.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 3,588.00
  • 52 Week Low: 2,360.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 507,232
  • Market Cap: £12,574m
  • RiskGrade: 112
  • Beta: 1.06

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 3,312.00p 323,078 £10,700,343 Sell PC
09:13 3,330.00p 25,062 £834,565 Unknown O
16:35 3,312.00p 14,911 £493,852 Unknown
16:35 3,312.00p 14,308 £473,881 Unknown
16:35 3,312.00p 13,258 £439,105 Unknown
16:35 3,312.00p 13,187 £436,753 Unknown
16:35 3,312.00p 12,235 £405,223 Unknown
16:35 3,312.00p 11,632 £385,252 Unknown
11:54 3,338.00p 10,821 £361,205 Unknown O
16:35 3,312.00p 9,788 £324,178 Unknown
08:34 3,348.00p 7,982 £267,237 Buy O
16:35 3,312.00p 7,479 £247,704 Unknown
16:35 3,312.00p 6,835 £226,375 Unknown
16:35 3,312.00p 6,718 £222,500 Unknown
16:35 3,312.00p 6,600 £218,592 Unknown
16:35 3,312.00p 6,131 £203,059 Unknown
16:35 3,312.00p 6,130 £203,026 Unknown
16:35 3,312.00p 6,020 £199,382 Unknown
16:35 3,312.00p 5,418 £179,444 Unknown
16:35 3,312.00p 5,197 £172,125 Unknown
16:35 3,312.00p 4,474 £148,179 Unknown
16:35 3,312.00p 4,458 £147,649 Unknown
16:35 3,312.00p 4,086 £135,328 Unknown
16:35 3,312.00p 3,943 £130,592 Unknown
10:31 3,338.00p 3,761 £125,542 Unknown O
16:35 3,312.00p 3,729 £123,504 Unknown
16:35 3,312.00p 3,724 £123,339 Unknown
16:35 3,312.00p 3,658 £121,153 Unknown
16:35 3,312.00p 3,621 £119,928 Unknown
16:35 3,312.00p 3,480 £115,258 Unknown
16:35 3,312.00p 3,406 £112,807 Unknown
16:35 3,312.00p 3,360 £111,283 Unknown
13:17 3,340.12p 3,190 £106,550 Sell O
16:35 3,312.00p 3,099 £102,639 Unknown
16:35 3,312.00p 2,929 £97,008 Unknown
08:00 3,328.00p 2,844 £94,648 Buy UT
16:35 3,312.00p 2,837 £93,961 Unknown
08:04 3,334.00p 2,649 £88,318 Sell O
16:35 3,312.00p 2,650 £87,768 Unknown
16:35 3,312.00p 2,650 £87,768 Unknown
16:35 3,312.00p 2,619 £86,741 Unknown
16:35 3,312.00p 2,418 £80,084 Unknown
16:35 3,312.00p 2,394 £79,289 Unknown
16:35 3,312.00p 2,374 £78,627 Unknown
09:30 3,328.12p 2,306 £76,746 Sell O
16:35 3,312.00p 2,311 £76,540 Unknown
16:35 3,312.00p 2,294 £75,977 Unknown
16:35 3,312.00p 2,248 £74,454 Unknown
16:35 3,312.00p 2,160 £71,539 Unknown
16:35 3,312.00p 2,050 £67,896 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halma Market Data

Currency UK Pounds
Share Price 3,312.00p
Change Today -22.00p
% Change -0.66 %
52 Week High 3,588.00
52 Week Low 2,360.00
Volume 507,232
Shares Issued 379.65m
Market Cap £12,574m
Beta 1.06
RiskGrade 112

Halma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average
88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average
Price Trend
72.33% above the market average72.33% above the market average72.33% above the market average72.33% above the market average72.33% above the market average
82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average
Income
72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Growth
49.29% above the market average49.29% above the market average49.29% above the market average49.29% above the market average49.29% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 9
Sell 0
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halma Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Jul-25 19-Dec-24
Paid 15-Aug-25 31-Jan-25
Amount 14.12p 9.00p

Trades for 19-Nov-2025

Time Volume / Share Price
15:07 640 @ 3,348.00p
16:07 2 @ 3,320.00p
15:55 0 @ 3,320.00p
16:35 1,400 @ 3,312.00p
16:35 359 @ 3,312.00p

Halma Key Personnel

CFO Carole Cran
CEO Marc Ronchetti
Chair Dame Louise Makin

Top of Page