Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,428.00p
   
  • Change Today:
    -144.00p
  • 52 Week High: 3,588.00p
  • 52 Week Low: 2,360.00p
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 653,442
  • Market Cap: £13,014m
  • RiskGrade: 112
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type
17:19 3,428.00p 4,790 £164,201 Sell O
17:19 3,428.00p 191 £6,548 Sell O
16:48 3,550.57p 65 £2,308 Buy O
16:48 3,550.56p 1,527 £54,217 Buy O
16:48 3,550.57p 69 £2,450 Buy O
16:48 3,550.56p 1,020 £36,216 Buy O
16:48 3,452.88p 358 £12,361 Buy O
16:48 3,452.88p 2,588 £89,361 Buy O
16:48 3,452.88p 134 £4,627 Buy O
16:48 3,452.88p 2,127 £73,443 Buy O
16:35 3,428.00p 6,021 £206,400 Sell O
16:35 3,428.00p 11,000 £377,080 Sell O
16:35 3,428.00p 74 £2,537 Unknown
16:35 3,428.00p 2,600 £89,128 Unknown
16:35 3,428.00p 233 £7,987 Unknown
16:35 3,428.00p 747 £25,607 Unknown
16:35 3,428.00p 5,946 £203,829 Unknown
16:35 3,428.00p 89 £3,051 Unknown
16:35 3,428.00p 818 £28,041 Unknown
16:35 3,428.00p 980 £33,594 Unknown
16:35 3,428.00p 3,022 £103,594 Unknown
16:35 3,428.00p 4,325 £148,261 Unknown
16:35 3,428.00p 3,562 £122,105 Unknown
16:35 3,428.00p 694 £23,790 Unknown
16:35 3,428.00p 196 £6,719 Unknown
16:35 3,428.00p 182 £6,239 Unknown
16:35 3,428.00p 180 £6,170 Unknown
16:35 3,428.00p 57 £1,954 Unknown
16:35 3,428.00p 468 £16,043 Unknown
16:35 3,428.00p 227 £7,782 Unknown
16:35 3,428.00p 121 £4,148 Unknown
16:35 3,428.00p 350 £11,998 Unknown
16:35 3,428.00p 48 £1,645 Unknown
16:35 3,428.00p 1,020 £34,966 Unknown
16:35 3,428.00p 1,046 £35,857 Unknown
16:35 3,428.00p 587 £20,122 Unknown
16:35 3,428.00p 6 £206 Unknown
16:35 3,428.00p 4,455 £152,717 Unknown
16:35 3,428.00p 4,024 £137,943 Unknown
16:35 3,428.00p 310 £10,627 Unknown
16:35 3,428.00p 655 £22,453 Unknown
16:35 3,428.00p 84 £2,880 Unknown
16:35 3,428.00p 905 £31,023 Unknown
16:35 3,428.00p 6 £206 Unknown
16:35 3,428.00p 82 £2,811 Unknown
16:35 3,428.00p 39 £1,337 Unknown
16:35 3,428.00p 871 £29,858 Unknown
16:35 3,428.00p 4,133 £141,679 Unknown
16:35 3,428.00p 130 £4,456 Unknown
16:35 3,428.00p 636 £21,802 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halma Market Data

Currency UK Pounds
Share Price 3,428.00p
Change Today -144.00p
% Change -4.03 %
52 Week High 3,588.00p
52 Week Low 2,360.00p
Volume 653,442
Shares Issued 379.65m
Market Cap £13,014m
Beta 1.06
RiskGrade 112

Halma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average
88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average
Price Trend
72.33% above the market average72.33% above the market average72.33% above the market average72.33% above the market average72.33% above the market average
82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average
Income
72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Growth
49.29% above the market average49.29% above the market average49.29% above the market average49.29% above the market average49.29% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 9
Sell 0
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halma Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Jul-25 19-Dec-24
Paid 15-Aug-25 31-Jan-25
Amount 14.12p 9.00p

Trades for 06-Nov-2025

Time Volume / Share Price
17:19 4,790 @ 3,428.00p
17:19 191 @ 3,428.00p
16:48 1,020 @ 3,550.56p
16:48 69 @ 3,550.57p
16:48 1,527 @ 3,550.56p

Halma Key Personnel

CFO Carole Cran
CEO Marc Ronchetti
Chair Dame Louise Makin

Top of Page