Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:35 | 27.92p | 15,925,506 | £4,446,401 | Buy | PC |
31-May-2024 16:35 | 27.92p | 1,803,225 | £503,460 | Unknown | |
31-May-2024 16:35 | 27.92p | 856,450 | £239,121 | Unknown | |
31-May-2024 16:35 | 27.92p | 759,683 | £212,104 | Unknown | |
31-May-2024 16:41 | 27.92p | 728,212 | £203,317 | Buy | O |
31-May-2024 16:35 | 27.92p | 640,451 | £178,814 | Unknown | |
31-May-2024 16:35 | 27.92p | 637,668 | £178,037 | Unknown | |
31-May-2024 13:36 | 27.67p | 534,267 | £147,832 | Unknown | O |
31-May-2024 12:33 | 27.58p | 500,000 | £137,900 | Unknown | O |
31-May-2024 09:04 | 27.44p | 500,000 | £137,200 | Sell | O |
31-May-2024 09:04 | 27.44p | 500,000 | £137,200 | Sell | O |
31-May-2024 16:35 | 27.92p | 458,641 | £128,053 | Unknown | |
31-May-2024 16:35 | 27.92p | 453,469 | £126,608 | Unknown | |
31-May-2024 16:35 | 27.92p | 321,790 | £89,844 | Unknown | |
31-May-2024 16:35 | 27.92p | 315,132 | £87,985 | Unknown | |
31-May-2024 16:35 | 27.92p | 290,276 | £81,045 | Unknown | |
31-May-2024 16:35 | 27.92p | 274,642 | £76,680 | Unknown | |
31-May-2024 16:35 | 27.92p | 264,953 | £73,975 | Unknown | |
31-May-2024 16:35 | 27.92p | 227,728 | £63,582 | Unknown | |
31-May-2024 16:35 | 27.92p | 227,167 | £63,425 | Unknown | |
31-May-2024 16:35 | 27.92p | 219,959 | £61,413 | Unknown | |
31-May-2024 16:35 | 27.92p | 198,456 | £55,409 | Unknown | |
31-May-2024 16:35 | 27.92p | 190,892 | £53,297 | Unknown | |
31-May-2024 16:35 | 27.92p | 186,561 | £52,088 | Unknown | |
31-May-2024 16:35 | 27.92p | 183,309 | £51,180 | Unknown | |
31-May-2024 16:35 | 27.92p | 172,226 | £48,086 | Unknown | |
31-May-2024 16:35 | 27.92p | 139,829 | £39,040 | Unknown | |
31-May-2024 16:35 | 27.92p | 135,829 | £37,924 | Unknown | |
31-May-2024 16:35 | 27.92p | 134,107 | £37,443 | Unknown | |
31-May-2024 16:35 | 27.92p | 129,618 | £36,189 | Unknown | |
31-May-2024 16:35 | 27.92p | 128,799 | £35,961 | Unknown | |
31-May-2024 16:35 | 27.92p | 126,816 | £35,407 | Unknown | |
31-May-2024 16:35 | 27.92p | 126,705 | £35,376 | Unknown | |
31-May-2024 16:35 | 27.92p | 126,108 | £35,209 | Unknown | |
31-May-2024 16:35 | 27.92p | 125,324 | £34,990 | Unknown | |
31-May-2024 16:35 | 27.92p | 121,569 | £33,942 | Unknown | |
31-May-2024 16:35 | 27.92p | 121,394 | £33,893 | Unknown | |
31-May-2024 16:35 | 27.92p | 117,073 | £32,687 | Unknown | |
31-May-2024 16:35 | 27.92p | 115,116 | £32,140 | Unknown | |
31-May-2024 16:35 | 27.92p | 113,627 | £31,725 | Unknown | |
31-May-2024 12:37 | 27.60p | 108,111 | £29,839 | Buy | O |
31-May-2024 16:35 | 27.92p | 104,896 | £29,287 | Unknown | |
31-May-2024 16:35 | 27.92p | 103,488 | £28,894 | Unknown | |
31-May-2024 16:35 | 27.92p | 102,055 | £28,494 | Unknown | |
31-May-2024 16:35 | 27.92p | 98,696 | £27,556 | Unknown | |
31-May-2024 16:35 | 27.92p | 98,268 | £27,436 | Unknown | |
31-May-2024 16:35 | 27.92p | 96,259 | £26,876 | Unknown | |
31-May-2024 16:35 | 27.92p | 90,764 | £25,341 | Unknown | |
31-May-2024 16:35 | 27.92p | 90,000 | £25,128 | Unknown | |
31-May-2024 16:35 | 27.92p | 88,581 | £24,732 | Unknown |
Currency | UK Pounds |
Share Price | 27.92p |
Change Today | 0.42p |
% Change | 1.53 % |
52 Week High | 29.78 |
52 Week Low | 20.90 |
Volume | 23,230,896 |
Shares Issued | 4,989.26m |
Market Cap | £1,393.00m |
RiskGrade | 385 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 3 |
Sell | 3 |
Strong Sell | 3 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 24-Aug-23 |
Paid | 10-May-24 | 02-Oct-23 |
Amount | 0.78p | 0.72p |
Time | Volume / Share Price |
16:41 | 728,212 @ 27.92p |
16:35 | 15,925,506 @ 27.92p |
16:35 | 9,715 @ 27.92p |
16:35 | 9,715 @ 27.92p |
16:35 | 939 @ 27.92p |
You are here: research