Hammerson (HMSO)

Sector:

Property Investment Trusts

Index:

FTSE 250

285.60p
   
  • Change Today:
    -1.40p
  • 52 Week High: 322.45p
  • 52 Week Low: 220.40p
  • Currency: UK Pounds
  • Shares Issued: 530.75m
  • Volume: 293,859
  • Market Cap: £1,515.83m
  • RiskGrade: 385

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 285.60p 143,985 £411,221 Buy PC
16:35 285.60p 16,231 £46,356 Unknown
16:35 285.60p 13,745 £39,256 Unknown
16:35 285.60p 13,266 £37,888 Buy O
15:27 286.71p 8,506 £24,388 Sell O
16:35 285.60p 7,027 £20,069 Unknown
14:33 286.00p 6,843 £19,571 Sell O
16:35 285.60p 6,458 £18,444 Unknown
16:35 285.60p 6,240 £17,821 Unknown
16:35 285.60p 6,023 £17,202 Unknown
16:35 285.60p 4,048 £11,561 Unknown
16:35 285.60p 3,895 £11,124 Unknown
16:35 285.60p 3,843 £10,976 Unknown
16:35 285.60p 3,679 £10,507 Unknown
16:35 285.60p 3,629 £10,364 Unknown
16:35 285.60p 3,531 £10,084 Unknown
16:09 285.00p 3,436 £9,793 Sell O
16:35 285.60p 3,301 £9,428 Unknown
16:35 285.60p 3,204 £9,151 Unknown
16:28 284.60p 3,001 £8,541 Buy AT
16:35 285.60p 2,882 £8,231 Unknown
16:35 285.60p 2,867 £8,188 Unknown
16:04 285.20p 2,802 £7,991 Buy AT
16:35 285.60p 2,520 £7,197 Unknown
16:35 285.60p 2,293 £6,549 Unknown
16:35 285.60p 2,278 £6,506 Unknown
16:35 285.60p 2,274 £6,494 Unknown
16:35 285.60p 2,145 £6,126 Unknown
16:35 285.60p 2,145 £6,126 Unknown
12:02 287.11p 2,090 £6,001 Sell O
16:35 285.60p 1,892 £5,404 Unknown
16:35 285.60p 1,840 £5,255 Unknown
16:35 285.60p 1,798 £5,135 Unknown
16:35 285.60p 1,789 £5,109 Unknown
16:35 285.60p 1,763 £5,035 Unknown
16:35 285.60p 1,714 £4,895 Unknown
16:35 285.60p 1,613 £4,607 Unknown
16:35 285.60p 1,568 £4,478 Unknown
09:21 288.60p 1,523 £4,395 Buy AT
16:35 285.60p 1,500 £4,284 Unknown
09:51 288.60p 1,432 £4,133 Buy AT
16:35 285.60p 1,354 £3,867 Unknown
16:35 285.60p 1,339 £3,824 Unknown
16:35 285.60p 1,313 £3,750 Unknown
15:32 286.40p 1,276 £3,654 Buy AT
11:54 287.20p 1,264 £3,630 Unknown O
16:35 285.60p 1,213 £3,464 Buy O
16:11 285.40p 1,200 £3,425 Buy AT
16:25 285.20p 1,200 £3,422 Sell AT
16:28 284.60p 1,200 £3,415 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hammerson Market Data

Currency UK Pounds
Share Price 285.60p
Change Today -1.40p
% Change -0.49 %
52 Week High 322.45p
52 Week Low 220.40p
Volume 293,859
Shares Issued 530.75m
Market Cap £1,515.83m
RiskGrade 385

Hammerson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.85% above the market average72.85% above the market average72.85% above the market average72.85% above the market average72.85% above the market average
28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average
Price Trend
28.51% above the market average28.51% above the market average28.51% above the market average28.51% above the market average28.51% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Income
34.36% above the market average34.36% above the market average34.36% above the market average34.36% above the market average34.36% above the market average
54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average
Growth
84.15% below the market average84.15% below the market average84.15% below the market average84.15% below the market average84.15% below the market average
92.86% below the sector average92.86% below the sector average92.86% below the sector average92.86% below the sector average92.86% below the sector average

Hammerson Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 24-Apr-25
Paid 16-Oct-25 03-Jun-25
Amount 7.94p 8.07p

Trades for 01-Sep-2025

Time Volume / Share Price
16:35 1,213 @ 285.60p
16:35 1 @ 285.60p
16:35 1 @ 285.60p
16:35 13,266 @ 285.60p
16:35 143,985 @ 285.60p

Top of Page