Hammerson (HMSO)

Sector:

Property Investment Trusts

Index:

FTSE 250

287.40p
   
  • Change Today:
    -16.20p
  • 52 Week High: 322.45
  • 52 Week Low: 227.60
  • Currency: UK Pounds
  • Shares Issued: 496.77m
  • Volume: 1,985,368
  • Market Cap: £1,427.72m
  • RiskGrade: 385

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2024 16:47 294.63p 5,801 £17,092 Buy O
31-Oct-2024 16:35 287.40p 5,522 £15,870 Sell PT
31-Oct-2024 16:35 287.40p 2,678 £7,697 Sell PT
31-Oct-2024 16:35 287.40p 9,607 £27,610 Unknown
31-Oct-2024 16:35 287.40p 7,503 £21,564 Unknown
31-Oct-2024 16:35 287.40p 2,020 £5,806 Unknown
31-Oct-2024 16:35 287.40p 6,457 £18,557 Unknown
31-Oct-2024 16:35 287.40p 249 £716 Unknown
31-Oct-2024 16:35 287.40p 57 £164 Unknown
31-Oct-2024 16:35 287.40p 6,098 £17,526 Unknown
31-Oct-2024 16:35 287.40p 273 £785 Unknown
31-Oct-2024 16:35 287.40p 840 £2,414 Unknown
31-Oct-2024 16:35 287.40p 281 £808 Unknown
31-Oct-2024 16:35 287.40p 563 £1,618 Unknown
31-Oct-2024 16:35 287.40p 12,800 £36,787 Unknown
31-Oct-2024 16:35 287.40p 17,499 £50,292 Unknown
31-Oct-2024 16:35 287.40p 893 £2,566 Unknown
31-Oct-2024 16:35 287.40p 10,271 £29,519 Unknown
31-Oct-2024 16:35 287.40p 31 £89 Unknown
31-Oct-2024 16:35 287.40p 374 £1,075 Unknown
31-Oct-2024 16:35 287.40p 70 £201 Unknown
31-Oct-2024 16:35 287.40p 16,875 £48,499 Unknown
31-Oct-2024 16:35 287.40p 412 £1,184 Unknown
31-Oct-2024 16:35 287.40p 49 £141 Unknown
31-Oct-2024 16:35 287.40p 993 £2,854 Unknown
31-Oct-2024 16:35 287.40p 11,392 £32,741 Unknown
31-Oct-2024 16:35 287.40p 802 £2,305 Unknown
31-Oct-2024 16:35 287.40p 3,343 £9,608 Unknown
31-Oct-2024 16:35 287.40p 10,453 £30,042 Unknown
31-Oct-2024 16:35 287.40p 1 £3 Unknown
31-Oct-2024 16:35 287.40p 6,888 £19,796 Unknown
31-Oct-2024 16:35 287.40p 7 £20 Unknown
31-Oct-2024 16:35 287.40p 2,285 £6,567 Unknown
31-Oct-2024 16:35 287.40p 6,850 £19,687 Unknown
31-Oct-2024 16:35 287.40p 4,797 £13,787 Unknown
31-Oct-2024 16:35 287.40p 3,179 £9,136 Unknown
31-Oct-2024 16:35 287.40p 1 £3 Unknown
31-Oct-2024 16:35 287.40p 88 £253 Unknown
31-Oct-2024 16:35 287.40p 5,862 £16,847 Unknown
31-Oct-2024 16:35 287.40p 772 £2,219 Unknown
31-Oct-2024 16:35 287.40p 4,729 £13,591 Unknown
31-Oct-2024 16:35 287.40p 273 £785 Unknown
31-Oct-2024 16:35 287.40p 13,197 £37,928 Unknown
31-Oct-2024 16:35 287.40p 1,044 £3,000 Unknown
31-Oct-2024 16:35 287.40p 1,057 £3,038 Unknown
31-Oct-2024 16:35 287.40p 1,351 £3,883 Unknown
31-Oct-2024 16:35 287.40p 1,231 £3,538 Unknown
31-Oct-2024 16:35 287.40p 3,248 £9,335 Unknown
31-Oct-2024 16:35 287.40p 8 £23 Unknown
31-Oct-2024 16:35 287.40p 15,128 £43,478 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hammerson Market Data

Currency UK Pounds
Share Price 287.40p
Change Today -16.20p
% Change -5.34 %
52 Week High 322.45
52 Week Low 227.60
Volume 1,985,368
Shares Issued 496.77m
Market Cap £1,427.72m
RiskGrade 385

Hammerson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.21% above the market average69.21% above the market average69.21% above the market average69.21% above the market average69.21% above the market average
84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average
Price Trend
73.04% above the market average73.04% above the market average73.04% above the market average73.04% above the market average73.04% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Income
66.27% above the market average66.27% above the market average66.27% above the market average66.27% above the market average66.27% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average
Growth
47.66% above the market average47.66% above the market average47.66% above the market average47.66% above the market average47.66% above the market average
58.62% above the sector average58.62% above the sector average58.62% above the sector average58.62% above the sector average58.62% above the sector average

Hammerson Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Aug-24 04-Apr-24
Paid 30-Sep-24 10-May-24
Amount 0.76p 0.78p

Trades for 31-Oct-2024

Time Volume / Share Price
16:47 5,801 @ 294.63p
16:35 2,916 @ 287.40p
16:35 2,678 @ 287.40p
16:35 5,522 @ 287.40p
16:35 833,515 @ 287.40p

Top of Page