Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:47 | 294.63p | 5,801 | £17,092 | Buy | O |
16:35 | 287.40p | 2,916 | £8,381 | Buy | O |
16:35 | 287.40p | 2,678 | £7,697 | Sell | PT |
16:35 | 287.40p | 5,522 | £15,870 | Sell | PT |
16:35 | 287.40p | 833,515 | £2,395,522 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 287.40p | 833,515 | £2,395,522 | Sell | PC |
08:26 | 302.40p | 400,000 | £1,209,600 | Buy | O |
16:35 | 287.40p | 40,731 | £117,061 | Unknown | |
16:35 | 287.40p | 35,255 | £101,323 | Unknown | |
16:35 | 287.40p | 26,318 | £75,638 | Unknown |
You are here: research