Wetherspoon (J.D.) (JDW)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

 700.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 804.00
  • 52 Week Low: 541.00
  • Currency: UK Pounds
  • Shares Issued: 112.22m
  • Volume: 294,672
  • Market Cap: £785.57m
  • RiskGrade: 267

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:37 700.00p 69,000 £483,000 Sell O
05-Dec-2025 16:28 700.00p 5 £35 Sell O
05-Dec-2025 16:28 700.00p 5 £35 Sell O
05-Dec-2025 16:28 700.00p 40 £280 Sell O
05-Dec-2025 16:35 700.00p 107,034 £749,238 Unknown PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 700.00p 107,034 £749,238 Unknown PC
05-Dec-2025 16:37 700.00p 69,000 £483,000 Sell O
05-Dec-2025 16:22 700.00p 20,000 £140,000 Sell O
05-Dec-2025 15:55 700.00p 15,375 £107,625 Sell O
05-Dec-2025 16:35 700.00p 5,590 £39,130 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page