Wetherspoon (J.D.) (JDW)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

633.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 804.00
  • 52 Week Low: 541.00
  • Currency: UK Pounds
  • Shares Issued: 113.04m
  • Volume: 270,055
  • Market Cap: £715.56m
  • RiskGrade: 267

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Oct-2025 16:35 633.00p 113,838 £720,594 Sell PC
21-Oct-2025 08:13 631.50p 42,735 £269,872 Buy O
21-Oct-2025 16:38 632.00p 25,000 £158,000 Sell O
21-Oct-2025 08:10 631.75p 14,736 £93,095 Sell O
21-Oct-2025 16:35 633.00p 13,478 £85,316 Unknown
21-Oct-2025 16:35 633.00p 8,317 £52,647 Unknown
21-Oct-2025 16:35 633.00p 7,899 £50,001 Unknown
21-Oct-2025 16:35 633.00p 5,946 £37,638 Unknown
21-Oct-2025 11:58 627.74p 4,481 £28,129 Sell O
21-Oct-2025 16:35 633.00p 4,315 £27,314 Unknown
21-Oct-2025 16:35 633.00p 4,228 £26,763 Unknown
21-Oct-2025 12:28 629.06p 3,650 £22,961 Buy O
21-Oct-2025 16:35 633.00p 3,384 £21,421 Unknown
21-Oct-2025 16:35 633.00p 3,300 £20,889 Unknown
21-Oct-2025 16:35 633.00p 3,215 £20,351 Unknown
21-Oct-2025 08:36 629.37p 3,160 £19,888 Buy O
21-Oct-2025 16:35 633.00p 3,023 £19,136 Unknown
21-Oct-2025 16:35 633.00p 2,784 £17,623 Unknown
21-Oct-2025 16:35 633.00p 2,494 £15,787 Unknown
21-Oct-2025 16:35 633.00p 2,481 £15,705 Unknown
21-Oct-2025 14:57 630.72p 2,245 £14,160 Sell O
21-Oct-2025 08:15 630.72p 2,000 £12,614 Sell O
21-Oct-2025 16:35 633.00p 1,914 £12,116 Unknown
21-Oct-2025 16:35 633.00p 1,885 £11,932 Unknown
21-Oct-2025 16:35 633.00p 1,876 £11,875 Unknown
21-Oct-2025 16:35 633.00p 1,676 £10,609 Unknown
21-Oct-2025 13:17 632.44p 1,610 £10,182 Buy O
21-Oct-2025 14:18 632.30p 1,581 £9,997 Buy O
21-Oct-2025 08:39 629.40p 1,580 £9,944 Buy O
21-Oct-2025 08:31 630.90p 1,575 £9,937 Buy O
21-Oct-2025 16:35 633.00p 1,295 £8,197 Unknown
21-Oct-2025 16:35 633.00p 1,288 £8,153 Unknown
21-Oct-2025 16:35 633.00p 1,270 £8,039 Unknown
21-Oct-2025 15:54 633.33p 1,268 £8,031 Sell O
21-Oct-2025 16:35 633.00p 1,254 £7,938 Unknown
21-Oct-2025 16:35 633.00p 1,215 £7,691 Unknown
21-Oct-2025 16:35 633.00p 1,170 £7,406 Unknown
21-Oct-2025 16:35 633.00p 1,158 £7,330 Unknown
21-Oct-2025 16:35 633.00p 1,090 £6,900 Unknown
21-Oct-2025 16:35 633.00p 1,079 £6,830 Unknown
21-Oct-2025 16:35 633.00p 1,031 £6,526 Unknown
21-Oct-2025 14:13 629.48p 1,020 £6,421 Buy O
21-Oct-2025 15:01 629.72p 1,000 £6,297 Sell O
21-Oct-2025 11:59 627.99p 1,000 £6,280 Buy O
21-Oct-2025 16:35 633.00p 955 £6,045 Unknown
21-Oct-2025 16:35 633.00p 950 £6,014 Unknown
21-Oct-2025 16:35 633.00p 905 £5,729 Unknown
21-Oct-2025 16:35 633.00p 883 £5,589 Unknown
21-Oct-2025 08:00 617.54p 900 £5,558 Sell O
21-Oct-2025 09:18 632.85p 790 £5,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JDW Market Data

Currency UK Pounds
Share Price 633.00p
Change Today 1.50p
% Change 0.24 %
52 Week High 804.00
52 Week Low 541.00
Volume 270,055
Shares Issued 113.04m
Market Cap £715.56m
RiskGrade 267

JDW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.97% below the market average83.97% below the market average83.97% below the market average83.97% below the market average83.97% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Price Trend
39.27% above the market average39.27% above the market average39.27% above the market average39.27% above the market average39.27% above the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average
Income
78.21% below the market average78.21% below the market average78.21% below the market average78.21% below the market average78.21% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Growth
81.14% above the market average81.14% above the market average81.14% above the market average81.14% above the market average81.14% above the market average
37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 6
Sell 0
Strong Sell 1
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JDW Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Oct-25 01-May-25
Paid 27-Nov-25 30-May-25
Amount 8.00p 4.00p

Trades for 21-Oct-2025

Time Volume / Share Price
15:49 4 @ 633.50p
15:58 30 @ 634.50p
16:38 25,000 @ 632.00p
16:35 432 @ 633.00p
16:35 113,838 @ 633.00p

JDW Key Personnel

CEO John Hutson
Chair Timothy (Tim) Martin
Finance Director Ben Whitley

Top of Page