Wetherspoon (J.D.) (JDW)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

700.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 804.00p
  • 52 Week Low: 541.00p
  • Currency: UK Pounds
  • Shares Issued: 112.16m
  • Volume: 67,134
  • Market Cap: £785.65m
  • RiskGrade: 267

Latest Trades

Time Price Volume Value Buy/Sell Type
11:43 701.00p 0 £0 Buy O
11:38 700.50p 28 £196 Buy AT
11:38 700.50p 157 £1,100 Buy AT
11:38 700.50p 113 £792 Buy AT
11:38 700.50p 150 £1,051 Buy AT
11:38 700.50p 432 £3,026 Buy AT
11:38 700.50p 16 £112 Buy AT
11:38 700.50p 16 £112 Buy AT
11:38 700.50p 211 £1,478 Buy AT
11:37 700.50p 1 £7 Buy O
11:37 700.00p 7 £49 Sell AT
11:33 700.00p 6 £42 Sell AT
11:30 700.00p 7 £49 Sell AT
11:30 700.00p 100 £700 Sell AT
11:30 700.00p 350 £2,450 Sell AT
11:30 700.00p 1,197 £8,379 Sell AT
11:30 700.00p 34 £238 Sell AT
11:30 700.00p 18 £126 Sell AT
11:30 700.00p 2,236 £15,652 Sell AT
11:30 700.00p 136 £952 Sell AT
11:30 700.00p 12 £84 Sell AT
11:30 700.00p 788 £5,516 Sell AT
11:30 700.00p 61 £427 Sell AT
11:30 700.00p 270 £1,890 Sell AT
11:30 700.00p 2 £14 Sell O
11:30 700.50p 14 £98 Buy O
11:15 700.38p 101 £707 Sell O
11:11 701.00p 37 £259 Buy AT
11:11 701.00p 550 £3,856 Sell AT
11:11 701.00p 26 £182 Sell AT
11:11 701.00p 2 £14 Sell AT
11:11 700.50p 108 £756 Sell AT
11:11 700.50p 23 £161 Sell AT
11:02 701.00p 75 £526 Buy AT
11:02 701.00p 20 £140 Buy AT
11:02 701.00p 35 £245 Buy AT
11:00 700.00p 1 £7 Sell AT
10:59 701.00p 11 £77 Buy AT
10:58 700.73p 150 £1,051 Buy O
10:58 700.50p 21 £147 Sell AT
10:58 700.50p 167 £1,170 Sell AT
10:58 700.50p 11 £77 Sell AT
10:58 701.00p 98 £687 Buy AT
10:58 701.00p 1 £7 Buy AT
10:58 700.50p 98 £686 Sell AT
10:56 701.50p 42 £295 Buy AT
10:56 701.50p 10 £70 Buy AT
10:52 701.50p 0 £0 Buy O
10:49 701.50p 6 £42 Buy AT
10:49 701.50p 5 £35 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JDW Market Data

Currency UK Pounds
Share Price 700.50p
Change Today 0.50p
% Change 0.07 %
52 Week High 804.00p
52 Week Low 541.00p
Volume 67,134
Shares Issued 112.16m
Market Cap £785.65m
RiskGrade 267

JDW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.97% below the market average83.97% below the market average83.97% below the market average83.97% below the market average83.97% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Price Trend
39.27% above the market average39.27% above the market average39.27% above the market average39.27% above the market average39.27% above the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average
Income
78.21% below the market average78.21% below the market average78.21% below the market average78.21% below the market average78.21% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Growth
81.14% above the market average81.14% above the market average81.14% above the market average81.14% above the market average81.14% above the market average
37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 6
Sell 0
Strong Sell 1
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JDW Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Oct-25 01-May-25
Paid 27-Nov-25 30-May-25
Amount 8.00p 4.00p

Trades for 08-Dec-2025

Time Volume / Share Price
11:43 0 @ 701.00p
11:38 211 @ 700.50p
11:38 16 @ 700.50p
11:38 16 @ 700.50p
11:38 432 @ 700.50p

JDW Key Personnel

CEO John Hutson
Chair Timothy (Tim) Martin
Finance Director Ben Whitley

Top of Page