Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 2,116.00p | 139,142 | £2,944,245 | Sell | PC |
16:09 | 2,116.00p | 42,000 | £888,720 | Buy | O |
14:42 | 2,112.00p | 20,000 | £422,400 | Buy | O |
09:29 | 2,101.00p | 12,942 | £271,911 | Buy | O |
16:35 | 2,116.00p | 10,784 | £228,189 | Unknown | |
16:35 | 2,116.00p | 9,855 | £208,532 | Unknown | |
14:44 | 2,106.00p | 7,747 | £163,152 | Unknown | O |
16:35 | 2,116.00p | 5,919 | £125,246 | Unknown | |
16:35 | 2,116.00p | 5,529 | £116,994 | Unknown | |
16:35 | 2,116.00p | 4,573 | £96,765 | Unknown | |
09:01 | 2,103.00p | 4,538 | £95,434 | Unknown | O |
09:01 | 2,103.00p | 4,538 | £95,434 | Unknown | O |
11:51 | 2,102.00p | 4,280 | £89,966 | Buy | O |
09:05 | 2,102.00p | 4,000 | £84,080 | Sell | O |
16:35 | 2,116.00p | 3,747 | £79,286 | Unknown | |
16:35 | 2,116.00p | 3,471 | £73,446 | Unknown | |
16:35 | 2,116.00p | 3,456 | £73,129 | Unknown | |
11:19 | 2,104.00p | 3,271 | £68,822 | Unknown | O |
16:35 | 2,116.00p | 3,251 | £68,791 | Unknown | |
16:41 | 2,110.09p | 3,079 | £64,970 | Sell | O |
16:35 | 2,116.00p | 2,880 | £60,941 | Sell | O |
16:35 | 2,116.00p | 2,790 | £59,036 | Unknown | |
16:35 | 2,116.00p | 2,268 | £47,991 | Unknown | |
08:58 | 2,101.20p | 2,200 | £46,226 | Sell | O |
16:35 | 2,116.00p | 2,145 | £45,388 | Unknown | |
16:35 | 2,116.00p | 2,083 | £44,076 | Unknown | |
16:35 | 2,116.00p | 2,081 | £44,034 | Unknown | |
16:35 | 2,116.00p | 1,848 | £39,104 | Unknown | |
16:35 | 2,116.00p | 1,826 | £38,638 | Unknown | |
08:49 | 2,098.00p | 1,773 | £37,198 | Buy | O |
16:35 | 2,116.00p | 1,752 | £37,072 | Unknown | |
16:35 | 2,116.00p | 1,733 | £36,670 | Unknown | |
16:35 | 2,116.00p | 1,730 | £36,607 | Unknown | |
16:35 | 2,116.00p | 1,613 | £34,131 | Unknown | |
16:35 | 2,116.00p | 1,584 | £33,517 | Unknown | |
16:35 | 2,116.00p | 1,551 | £32,819 | Unknown | |
16:35 | 2,116.00p | 1,538 | £32,544 | Unknown | |
16:35 | 2,116.00p | 1,474 | £31,190 | Unknown | |
16:35 | 2,116.00p | 1,460 | £30,894 | Unknown | |
16:35 | 2,116.00p | 1,451 | £30,703 | Unknown | |
16:35 | 2,116.00p | 1,413 | £29,899 | Unknown | |
16:35 | 2,116.00p | 1,407 | £29,772 | Unknown | |
16:35 | 2,116.00p | 1,401 | £29,645 | Unknown | |
16:35 | 2,116.00p | 1,380 | £29,201 | Sell | O |
08:31 | 2,096.00p | 1,331 | £27,898 | Unknown | O |
08:31 | 2,096.00p | 1,331 | £27,898 | Unknown | O |
16:35 | 2,116.00p | 1,291 | £27,318 | Unknown | |
16:35 | 2,116.00p | 1,290 | £27,296 | Unknown | |
16:35 | 2,116.00p | 1,271 | £26,894 | Unknown | |
16:35 | 2,116.00p | 1,267 | £26,810 | Unknown |
Currency | UK Pounds |
Share Price | 2,116.00p |
Change Today | 18.00p |
% Change | 0.86 % |
52 Week High | 2,118.00 |
52 Week Low | 1,156.00 |
Volume | 399,733 |
Shares Issued | 168.06m |
Market Cap | £3,556.06m |
RiskGrade | 168 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 05-Jun-25 | 05-Dec-24 |
Paid | 05-Aug-25 | 04-Feb-25 |
Amount | 55.00p | 22.00p |
Time | Volume / Share Price |
16:41 | 3,079 @ 2,110.09p |
16:37 | 511 @ 2,116.00p |
16:35 | 1,380 @ 2,116.00p |
16:35 | 206 @ 2,116.00p |
16:35 | 13 @ 2,116.00p |
CEO | Liam Condon |
CFO | Richard Pike |
Chair | Andrew Cosslett |
You are here: research