Time | Price | Volume | Value | Buy/Sell | Type |
09:15 | 1,820.00p | 8,045 | £146,419 | Buy | O |
09:00 | 1,820.00p | 3,016 | £54,891 | Sell | AT |
08:07 | 1,822.00p | 2,857 | £52,054 | Buy | AT |
09:04 | 1,820.00p | 2,009 | £36,564 | Buy | AT |
09:00 | 1,820.00p | 1,600 | £29,120 | Buy | AT |
09:04 | 1,820.00p | 1,600 | £29,120 | Buy | AT |
10:43 | 1,820.00p | 1,349 | £24,552 | Buy | AT |
08:56 | 1,815.00p | 1,231 | £22,343 | Sell | AT |
11:04 | 1,813.74p | 1,000 | £18,137 | Sell | O |
13:45 | 1,806.07p | 1,000 | £18,061 | Buy | O |
09:00 | 1,820.00p | 973 | £17,709 | Buy | AT |
08:43 | 1,816.00p | 964 | £17,506 | Sell | AT |
08:34 | 1,816.00p | 870 | £15,799 | Buy | AT |
08:06 | 1,822.00p | 814 | £14,831 | Sell | AT |
08:11 | 1,816.00p | 814 | £14,782 | Buy | AT |
08:06 | 1,822.00p | 793 | £14,448 | Sell | AT |
08:56 | 1,815.00p | 750 | £13,612 | Sell | AT |
08:43 | 1,816.00p | 730 | £13,257 | Sell | AT |
10:30 | 1,816.19p | 684 | £12,423 | Sell | O |
08:43 | 1,816.00p | 643 | £11,677 | Sell | AT |
09:00 | 1,820.00p | 627 | £11,411 | Buy | AT |
10:41 | 1,820.00p | 601 | £10,938 | Buy | AT |
08:43 | 1,816.00p | 543 | £9,861 | Sell | AT |
09:54 | 1,817.00p | 539 | £9,794 | Buy | AT |
08:10 | 1,816.00p | 512 | £9,298 | Buy | AT |
08:56 | 1,816.00p | 511 | £9,280 | Buy | AT |
12:39 | 1,803.07p | 500 | £9,015 | Buy | O |
12:39 | 1,802.40p | 500 | £9,012 | Sell | O |
08:24 | 1,815.00p | 491 | £8,912 | Sell | AT |
08:43 | 1,816.00p | 481 | £8,735 | Sell | AT |
08:43 | 1,816.00p | 458 | £8,317 | Sell | AT |
14:39 | 1,814.00p | 455 | £8,254 | Buy | AT |
09:14 | 1,822.00p | 436 | £7,944 | Sell | AT |
13:43 | 1,806.00p | 434 | £7,838 | Buy | AT |
10:36 | 1,815.60p | 405 | £7,353 | Sell | O |
09:05 | 1,821.61p | 400 | £7,286 | Sell | O |
08:42 | 1,816.00p | 400 | £7,264 | Sell | AT |
08:42 | 1,816.00p | 400 | £7,264 | Sell | AT |
08:42 | 1,816.00p | 400 | £7,264 | Sell | AT |
14:04 | 1,808.00p | 351 | £6,346 | Buy | AT |
08:42 | 1,816.00p | 343 | £6,229 | Sell | AT |
08:10 | 1,817.00p | 340 | £6,178 | Buy | AT |
08:03 | 1,819.00p | 335 | £6,094 | Sell | AT |
12:50 | 1,805.00p | 331 | £5,974 | Buy | AT |
09:43 | 1,819.00p | 323 | £5,875 | Buy | AT |
14:39 | 1,814.00p | 316 | £5,732 | Buy | AT |
08:25 | 1,815.00p | 310 | £5,626 | Buy | AT |
10:09 | 1,816.00p | 305 | £5,539 | Buy | AT |
10:39 | 1,819.00p | 300 | £5,457 | Buy | AT |
11:41 | 1,806.91p | 300 | £5,421 | Sell | O |
Currency | UK Pounds |
Share Price | 1,817.00p |
Change Today | -6.00p |
% Change | -0.33 % |
52 Week High | 1,826.00 |
52 Week Low | 1,156.00 |
Volume | 71,600 |
Shares Issued | 177.29m |
Market Cap | £3,221.31m |
Beta | 0.01 |
RiskGrade | 168 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 05-Jun-25 | 05-Dec-24 |
Paid | 05-Aug-25 | 04-Feb-25 |
Amount | 55.00p | 22.00p |
Time | Volume / Share Price |
14:40 | 87 @ 1,817.00p |
14:40 | 82 @ 1,817.00p |
14:40 | 210 @ 1,815.00p |
14:40 | 71 @ 1,816.00p |
14:39 | 7 @ 1,817.00p |
Chair | Patrick W. Thomas |
CEO | Liam Condon |
CFO | Richard Pike |
You are here: research