Time | Price | Volume | Value | Buy/Sell | Type |
16:41 | 2,110.09p | 3,079 | £64,970 | Sell | O |
16:37 | 2,116.00p | 511 | £10,813 | Sell | PT |
16:35 | 2,116.00p | 95 | £2,010 | Unknown | |
16:35 | 2,116.00p | 7 | £148 | Unknown | |
16:35 | 2,116.00p | 1 | £21 | Unknown | |
16:35 | 2,116.00p | 2 | £42 | Unknown | |
16:35 | 2,116.00p | 1,105 | £23,382 | Unknown | |
16:35 | 2,116.00p | 7 | £148 | Unknown | |
16:35 | 2,116.00p | 674 | £14,262 | Unknown | |
16:35 | 2,116.00p | 17 | £360 | Unknown | |
16:35 | 2,116.00p | 67 | £1,418 | Unknown | |
16:35 | 2,116.00p | 25 | £529 | Unknown | |
16:35 | 2,116.00p | 963 | £20,377 | Unknown | |
16:35 | 2,116.00p | 2,083 | £44,076 | Unknown | |
16:35 | 2,116.00p | 9,855 | £208,532 | Unknown | |
16:35 | 2,116.00p | 15 | £317 | Unknown | |
16:35 | 2,116.00p | 568 | £12,019 | Unknown | |
16:35 | 2,116.00p | 765 | £16,187 | Unknown | |
16:35 | 2,116.00p | 11 | £233 | Unknown | |
16:35 | 2,116.00p | 281 | £5,946 | Unknown | |
16:35 | 2,116.00p | 57 | £1,206 | Unknown | |
16:35 | 2,116.00p | 768 | £16,251 | Unknown | |
16:35 | 2,116.00p | 193 | £4,084 | Unknown | |
16:35 | 2,116.00p | 1,460 | £30,894 | Unknown | |
16:35 | 2,116.00p | 15 | £317 | Unknown | |
16:35 | 2,116.00p | 5,529 | £116,994 | Unknown | |
16:35 | 2,116.00p | 599 | £12,675 | Unknown | |
16:35 | 2,116.00p | 7 | £148 | Unknown | |
16:35 | 2,116.00p | 2,268 | £47,991 | Unknown | |
16:35 | 2,116.00p | 29 | £614 | Unknown | |
16:35 | 2,116.00p | 84 | £1,777 | Unknown | |
16:35 | 2,116.00p | 140 | £2,962 | Unknown | |
16:35 | 2,116.00p | 5,919 | £125,246 | Unknown | |
16:35 | 2,116.00p | 1,848 | £39,104 | Unknown | |
16:35 | 2,116.00p | 1,474 | £31,190 | Unknown | |
16:35 | 2,116.00p | 226 | £4,782 | Unknown | |
16:35 | 2,116.00p | 2,790 | £59,036 | Unknown | |
16:35 | 2,116.00p | 604 | £12,781 | Unknown | |
16:35 | 2,116.00p | 1,271 | £26,894 | Unknown | |
16:35 | 2,116.00p | 1,290 | £27,296 | Unknown | |
16:35 | 2,116.00p | 3,251 | £68,791 | Unknown | |
16:35 | 2,116.00p | 1,451 | £30,703 | Unknown | |
16:35 | 2,116.00p | 624 | £13,204 | Unknown | |
16:35 | 2,116.00p | 546 | £11,553 | Unknown | |
16:35 | 2,116.00p | 185 | £3,915 | Unknown | |
16:35 | 2,116.00p | 98 | £2,074 | Unknown | |
16:35 | 2,116.00p | 432 | £9,141 | Unknown | |
16:35 | 2,116.00p | 416 | £8,803 | Unknown | |
16:35 | 2,116.00p | 9 | £190 | Unknown | |
16:35 | 2,116.00p | 206 | £4,359 | Unknown |
Currency | UK Pounds |
Share Price | 2,116.00p |
Change Today | 18.00p |
% Change | 0.86 % |
52 Week High | 2,118.00p |
52 Week Low | 1,156.00p |
Volume | 399,733 |
Shares Issued | 168.06m |
Market Cap | £3,556.06m |
RiskGrade | 168 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 05-Jun-25 | 05-Dec-24 |
Paid | 05-Aug-25 | 04-Feb-25 |
Amount | 55.00p | 22.00p |
Time | Volume / Share Price |
16:41 | 3,079 @ 2,110.09p |
16:37 | 511 @ 2,116.00p |
16:35 | 1,380 @ 2,116.00p |
16:35 | 206 @ 2,116.00p |
16:35 | 13 @ 2,116.00p |
CEO | Liam Condon |
CFO | Richard Pike |
Chair | Andrew Cosslett |
You are here: research