Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:20 | 1,835.00p | 40 | £734 | Buy | O |
15:19 | 1,837.00p | 125 | £2,296 | Buy | O |
16:35 | 1,823.00p | 10,307 | £187,897 | Sell | O |
16:35 | 1,823.00p | 682 | £12,433 | Sell | O |
16:35 | 1,823.00p | 1,266 | £23,079 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,823.00p | 202,931 | £3,699,432 | Buy | PC |
16:35 | 1,823.00p | 20,332 | £370,652 | Unknown | |
16:35 | 1,823.00p | 10,307 | £187,897 | Sell | O |
16:35 | 1,823.00p | 10,240 | £186,675 | Unknown | |
16:35 | 1,823.00p | 9,123 | £166,312 | Unknown |
You are here: research