Time | Price | Volume | Value | Buy/Sell | Type |
10:04 | 320.00p | 399,088 | £1,277,082 | Sell | O |
10:04 | 320.75p | 10,000 | £32,075 | Buy | O |
09:52 | 320.48p | 10,000 | £32,048 | Sell | O |
09:40 | 319.18p | 9,000 | £28,726 | Sell | O |
09:04 | 319.52p | 6,250 | £19,970 | Sell | O |
10:04 | 320.50p | 3,849 | £12,336 | Unknown | O |
08:41 | 318.75p | 1,400 | £4,462 | Sell | O |
09:00 | 320.00p | 961 | £3,075 | Buy | AT |
08:00 | 326.00p | 937 | £3,055 | Buy | UT |
09:00 | 319.50p | 846 | £2,703 | Buy | AT |
08:00 | 323.25p | 806 | £2,605 | Buy | O |
09:00 | 319.50p | 400 | £1,278 | Buy | AT |
10:05 | 320.00p | 377 | £1,206 | Sell | AT |
08:00 | 326.00p | 333 | £1,086 | Unknown | |
08:20 | 319.00p | 312 | £995 | Sell | AT |
09:00 | 319.50p | 273 | £872 | Buy | AT |
10:23 | 319.00p | 270 | £861 | Buy | AT |
09:49 | 320.50p | 190 | £609 | Buy | AT |
08:20 | 319.00p | 182 | £581 | Sell | AT |
08:00 | 326.00p | 130 | £424 | Unknown | |
09:49 | 320.50p | 128 | £410 | Buy | AT |
08:00 | 326.00p | 119 | £388 | Unknown | |
08:00 | 326.00p | 117 | £381 | Unknown | |
10:05 | 319.50p | 100 | £320 | Sell | AT |
08:00 | 326.00p | 95 | £310 | Unknown | |
08:05 | 325.50p | 91 | £296 | Buy | O |
08:00 | 326.00p | 86 | £280 | Unknown | |
09:00 | 319.50p | 63 | £201 | Buy | AT |
08:57 | 318.00p | 50 | £159 | Sell | AT |
09:00 | 319.50p | 41 | £131 | Buy | AT |
10:04 | 320.50p | 32 | £103 | Sell | AT |
08:00 | 326.00p | 23 | £75 | Unknown | |
08:26 | 322.00p | 18 | £58 | Buy | O |
08:00 | 326.00p | 13 | £42 | Unknown | |
10:01 | 320.50p | 10 | £32 | Sell | AT |
08:57 | 318.00p | 9 | £29 | Sell | AT |
08:00 | 326.00p | 5 | £16 | Unknown | |
08:00 | 326.00p | 3 | £10 | Unknown | |
08:00 | 326.00p | 3 | £10 | Unknown | |
08:00 | 326.00p | 3 | £10 | Unknown | |
08:00 | 326.00p | 2 | £6 | Unknown | |
08:00 | 326.00p | 2 | £6 | Unknown | |
10:05 | 319.50p | 2 | £6 | Buy | AT |
08:00 | 326.00p | 1 | £3 | Unknown | |
08:00 | 326.00p | 1 | £3 | Unknown | |
08:00 | 326.00p | 1 | £3 | Unknown | |
08:05 | 325.50p | 1 | £3 | Buy | O |
08:05 | 319.00p | 1 | £3 | Sell | O |
09:33 | 319.00p | 1 | £3 | Sell | O |
09:33 | 319.00p | 1 | £3 | Sell | O |
Currency | UK Pounds |
Share Price | 319.00p |
Change Today | -2.50p |
% Change | -0.78 % |
52 Week High | 331.00 |
52 Week Low | 218.50 |
Volume | 452,350 |
Shares Issued | 285.37m |
Market Cap | £910.33m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 26-Oct-23 |
Paid | 17-May-24 | 17-Nov-23 |
Amount | 6.70p | 5.30p |
Time | Volume / Share Price |
10:41 | 2 @ 317.00p |
10:23 | 270 @ 319.00p |
10:05 | 2 @ 319.50p |
10:05 | 100 @ 319.50p |
10:05 | 377 @ 320.00p |
CEO | Pete Raby |
CFO | Richard Armitage |
You are here: research