Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:34 | 1,160.00p | 7 | £81 | Buy | AT |
13:31 | 1,156.77p | 865 | £10,006 | Sell | O |
13:22 | 1,156.77p | 90 | £1,041 | Sell | O |
13:16 | 1,156.77p | 123 | £1,423 | Sell | O |
13:10 | 1,158.05p | 2,750 | £31,846 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:43 | 1,152.00p | 25,000 | £288,000 | Unknown | AT |
10:47 | 1,151.00p | 13,000 | £149,630 | Sell | O |
12:10 | 1,155.80p | 5,114 | £59,108 | Sell | O |
09:52 | 1,153.36p | 3,871 | £44,647 | Buy | O |
12:39 | 1,156.76p | 3,800 | £43,957 | Sell | O |
You are here: research