Monks Inv Trust (MNKS)

Sector:

Investment Firms

Index:

FTSE 250

1,242.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,344.00
  • 52 Week Low: 1,036.00
  • Currency: UK Pounds
  • Shares Issued: 185.90m
  • Volume: 184,515
  • Market Cap: £2,308.89m
  • RiskGrade: 84
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 1,242.00p 26,905 £334,160 Sell PC
06-Jun-2025 16:02 1,248.00p 19,349 £241,476 Unknown O
06-Jun-2025 16:35 1,242.00p 9,492 £117,891 Unknown
06-Jun-2025 15:34 1,244.00p 7,458 £92,778 Sell O
06-Jun-2025 15:34 1,244.00p 7,458 £92,778 Sell O
06-Jun-2025 08:28 1,240.00p 7,176 £88,982 Buy O
06-Jun-2025 08:25 1,236.75p 6,363 £78,694 Sell O
06-Jun-2025 08:11 1,234.00p 6,195 £76,446 Sell O
06-Jun-2025 14:11 1,243.84p 6,000 £74,630 Sell O
06-Jun-2025 08:38 1,237.04p 4,040 £49,976 Sell O
06-Jun-2025 08:02 1,240.00p 4,000 £49,600 Buy AT
06-Jun-2025 08:09 1,242.00p 3,500 £43,470 Buy AT
06-Jun-2025 13:30 1,244.00p 3,000 £37,320 Buy AT
06-Jun-2025 16:35 1,242.00p 2,773 £34,441 Unknown
06-Jun-2025 16:06 1,250.00p 2,500 £31,250 Buy AT
06-Jun-2025 13:14 1,239.02p 2,423 £30,022 Buy O
06-Jun-2025 11:28 1,243.73p 2,400 £29,850 Buy O
06-Jun-2025 12:22 1,240.80p 2,200 £27,298 Buy O
06-Jun-2025 11:32 1,244.36p 2,010 £25,012 Buy O
06-Jun-2025 16:06 1,250.00p 2,000 £25,000 Buy AT
06-Jun-2025 14:21 1,248.00p 2,000 £24,960 Buy AT
06-Jun-2025 16:18 1,246.00p 2,000 £24,920 Unknown O
06-Jun-2025 16:18 1,246.00p 2,000 £24,920 Unknown O
06-Jun-2025 10:16 1,239.33p 2,000 £24,786 Buy O
06-Jun-2025 15:34 1,244.00p 1,864 £23,188 Sell O
06-Jun-2025 15:34 1,244.00p 1,864 £23,188 Sell O
06-Jun-2025 16:35 1,242.00p 1,776 £22,058 Unknown
06-Jun-2025 13:43 1,245.45p 1,725 £21,484 Buy O
06-Jun-2025 10:37 1,241.03p 1,612 £20,005 Buy O
06-Jun-2025 13:55 1,244.85p 1,554 £19,345 Sell O
06-Jun-2025 08:00 1,234.48p 1,440 £17,776 Sell O
06-Jun-2025 12:53 1,238.00p 1,236 £15,302 Sell O
06-Jun-2025 14:25 1,247.09p 1,195 £14,903 Sell O
06-Jun-2025 16:35 1,242.00p 1,181 £14,668 Sell PT
06-Jun-2025 16:35 1,242.00p 1,181 £14,668 Unknown
06-Jun-2025 09:55 1,239.47p 1,144 £14,180 Buy O
06-Jun-2025 14:49 1,248.20p 1,070 £13,356 Sell O
06-Jun-2025 09:13 1,239.12p 1,075 £13,320 Sell O
06-Jun-2025 15:58 1,246.52p 1,041 £12,976 Sell O
06-Jun-2025 11:43 1,241.10p 1,000 £12,411 Buy O
06-Jun-2025 11:38 1,240.97p 1,000 £12,410 Buy O
06-Jun-2025 12:27 1,238.33p 1,000 £12,383 Sell O
06-Jun-2025 10:21 1,239.62p 983 £12,186 Buy O
06-Jun-2025 14:21 1,246.00p 950 £11,837 Buy AT
06-Jun-2025 15:39 1,244.42p 940 £11,698 Sell O
06-Jun-2025 16:35 1,242.00p 894 £11,104 Unknown
06-Jun-2025 09:34 1,239.40p 819 £10,151 Buy O
06-Jun-2025 14:21 1,246.00p 800 £9,968 Buy AT
06-Jun-2025 13:21 1,239.46p 802 £9,940 Buy O
06-Jun-2025 09:29 1,239.33p 800 £9,915 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Monks Inv Trust Market Data

Currency UK Pounds
Share Price 1,242.00p
Change Today 6.00p
% Change 0.49 %
52 Week High 1,344.00
52 Week Low 1,036.00
Volume 184,515
Shares Issued 185.90m
Market Cap £2,308.89m
Beta 0.02
RiskGrade 84

Monks Inv Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.32% above the market average12.32% above the market average12.32% above the market average12.32% above the market average12.32% above the market average
3.60% above the sector average3.60% above the sector average3.60% above the sector average3.60% above the sector average3.60% above the sector average
Price Trend
33.92% above the market average33.92% above the market average33.92% above the market average33.92% above the market average33.92% above the market average
29.18% above the sector average29.18% above the sector average29.18% above the sector average29.18% above the sector average29.18% above the sector average
Income
58.63% below the market average58.63% below the market average58.63% below the market average58.63% below the market average58.63% below the market average
16.26% below the sector average16.26% below the sector average16.26% below the sector average16.26% below the sector average16.26% below the sector average
Growth
37.41% below the market average37.41% below the market average37.41% below the market average37.41% below the market average37.41% below the market average
35.74% below the sector average35.74% below the sector average35.74% below the sector average35.74% below the sector average35.74% below the sector average

Monks Inv Trust Dividends

  Latest Previous
  Final Final
Ex-Div 08-Aug-24 27-Jul-23
Paid 17-Sep-24 13-Sep-23
Amount 2.10p 3.15p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 1,181 @ 1,242.00p
16:35 26,905 @ 1,242.00p
16:35 217 @ 1,242.00p
16:35 81 @ 1,242.00p
16:35 365 @ 1,242.00p

Monks Inv Trust Key Personnel

Chair Karl Sternberg

Top of Page