07-Jun-2024 11:26 |
1,172.00p |
50,000 |
£586,000 |
Sell |
O |
07-Jun-2024 11:22 |
1,172.00p |
50,000 |
£586,000 |
Sell |
O |
07-Jun-2024 16:35 |
1,172.00p |
41,548 |
£486,943 |
Buy |
PC |
07-Jun-2024 14:33 |
1,171.00p |
22,942 |
£268,651 |
Sell |
O |
07-Jun-2024 15:01 |
1,172.00p |
15,000 |
£175,800 |
Sell |
O |
07-Jun-2024 16:42 |
1,172.00p |
10,000 |
£117,200 |
Buy |
O |
07-Jun-2024 16:35 |
1,172.00p |
8,563 |
£100,358 |
Unknown |
|
07-Jun-2024 10:07 |
1,172.00p |
8,489 |
£99,491 |
Buy |
O |
07-Jun-2024 10:26 |
1,171.99p |
6,026 |
£70,624 |
Buy |
O |
07-Jun-2024 10:03 |
1,169.70p |
5,602 |
£65,527 |
Sell |
O |
07-Jun-2024 11:26 |
1,172.00p |
5,000 |
£58,600 |
Sell |
O |
07-Jun-2024 08:01 |
1,167.26p |
5,000 |
£58,363 |
Sell |
O |
07-Jun-2024 08:37 |
1,170.00p |
4,163 |
£48,707 |
Unknown |
O |
07-Jun-2024 10:33 |
1,171.89p |
4,045 |
£47,403 |
Sell |
O |
07-Jun-2024 11:26 |
1,172.00p |
4,000 |
£46,880 |
Sell |
O |
07-Jun-2024 08:39 |
1,170.13p |
3,929 |
£45,974 |
Sell |
O |
07-Jun-2024 08:03 |
1,172.00p |
3,500 |
£41,020 |
Buy |
AT |
07-Jun-2024 16:35 |
1,172.00p |
3,499 |
£41,008 |
Unknown |
|
07-Jun-2024 13:43 |
1,171.94p |
3,450 |
£40,432 |
Sell |
O |
07-Jun-2024 15:21 |
1,168.35p |
3,450 |
£40,308 |
Sell |
O |
07-Jun-2024 08:03 |
1,174.20p |
3,420 |
£40,158 |
Buy |
O |
07-Jun-2024 14:18 |
1,170.20p |
3,328 |
£38,944 |
Sell |
O |
07-Jun-2024 11:28 |
1,172.00p |
3,200 |
£37,504 |
Unknown |
O |
07-Jun-2024 10:33 |
1,174.00p |
3,084 |
£36,206 |
Buy |
AT |
07-Jun-2024 13:55 |
1,170.92p |
3,000 |
£35,128 |
Sell |
O |
07-Jun-2024 10:33 |
1,174.00p |
2,985 |
£35,044 |
Buy |
AT |
07-Jun-2024 16:35 |
1,172.00p |
2,902 |
£34,011 |
Unknown |
|
07-Jun-2024 11:51 |
1,172.00p |
2,470 |
£28,948 |
Sell |
O |
07-Jun-2024 15:00 |
1,170.34p |
2,430 |
£28,439 |
Sell |
O |
07-Jun-2024 11:44 |
1,172.96p |
2,391 |
£28,046 |
Sell |
O |
07-Jun-2024 10:33 |
1,174.00p |
2,367 |
£27,789 |
Buy |
AT |
07-Jun-2024 08:04 |
1,171.29p |
2,357 |
£27,607 |
Sell |
O |
07-Jun-2024 16:35 |
1,172.00p |
2,346 |
£27,495 |
Unknown |
|
07-Jun-2024 08:06 |
1,170.47p |
2,188 |
£25,610 |
Sell |
O |
07-Jun-2024 16:35 |
1,172.00p |
2,133 |
£24,999 |
Unknown |
|
07-Jun-2024 12:14 |
1,171.87p |
2,100 |
£24,609 |
Sell |
O |
07-Jun-2024 12:30 |
1,171.93p |
2,050 |
£24,024 |
Sell |
O |
07-Jun-2024 13:22 |
1,172.00p |
2,048 |
£24,003 |
Unknown |
O |
07-Jun-2024 15:06 |
1,172.00p |
2,000 |
£23,440 |
Buy |
AT |
07-Jun-2024 10:01 |
1,170.82p |
2,000 |
£23,416 |
Sell |
O |
07-Jun-2024 15:42 |
1,170.00p |
2,000 |
£23,400 |
Sell |
O |
07-Jun-2024 11:16 |
1,174.00p |
1,907 |
£22,388 |
Buy |
AT |
07-Jun-2024 10:33 |
1,174.00p |
1,823 |
£21,402 |
Buy |
AT |
07-Jun-2024 09:20 |
1,170.00p |
1,800 |
£21,060 |
Unknown |
O |
07-Jun-2024 09:30 |
1,169.66p |
1,711 |
£20,013 |
Sell |
O |
07-Jun-2024 10:33 |
1,174.00p |
1,672 |
£19,629 |
Unknown |
AT |
07-Jun-2024 16:35 |
1,172.00p |
1,663 |
£19,490 |
Unknown |
|
07-Jun-2024 13:24 |
1,172.00p |
1,638 |
£19,197 |
Unknown |
O |
07-Jun-2024 16:35 |
1,172.00p |
1,526 |
£17,885 |
Unknown |
|
07-Jun-2024 16:35 |
1,172.00p |
1,497 |
£17,545 |
Unknown |
|
|
Final |
Final |
Ex-Div |
27-Jul-23 |
28-Jul-22 |
Paid |
13-Sep-23 |
09-Sep-22 |
Amount |
3.15p |
2.35p |
16:42 |
10,000 @ 1,172.00p |
16:35 |
41,548 @ 1,172.00p |
16:35 |
1,228 @ 1,172.00p |
16:35 |
156 @ 1,172.00p |
16:35 |
156 @ 1,172.00p |
Top of Page
You are here:
research