Monks Inv Trust (MNKS)

Sector:

Investment Firms

Index:

FTSE 250

1,172.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,194.00
  • 52 Week Low: 890.00
  • Currency: UK Pounds
  • Shares Issued: 212.52m
  • Volume: 365,230
  • Market Cap: £2,490.68m
  • RiskGrade: 84

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 11:26 1,172.00p 50,000 £586,000 Sell O
07-Jun-2024 11:22 1,172.00p 50,000 £586,000 Sell O
07-Jun-2024 16:35 1,172.00p 41,548 £486,943 Buy PC
07-Jun-2024 14:33 1,171.00p 22,942 £268,651 Sell O
07-Jun-2024 15:01 1,172.00p 15,000 £175,800 Sell O
07-Jun-2024 16:42 1,172.00p 10,000 £117,200 Buy O
07-Jun-2024 16:35 1,172.00p 8,563 £100,358 Unknown
07-Jun-2024 10:07 1,172.00p 8,489 £99,491 Buy O
07-Jun-2024 10:26 1,171.99p 6,026 £70,624 Buy O
07-Jun-2024 10:03 1,169.70p 5,602 £65,527 Sell O
07-Jun-2024 11:26 1,172.00p 5,000 £58,600 Sell O
07-Jun-2024 08:01 1,167.26p 5,000 £58,363 Sell O
07-Jun-2024 08:37 1,170.00p 4,163 £48,707 Unknown O
07-Jun-2024 10:33 1,171.89p 4,045 £47,403 Sell O
07-Jun-2024 11:26 1,172.00p 4,000 £46,880 Sell O
07-Jun-2024 08:39 1,170.13p 3,929 £45,974 Sell O
07-Jun-2024 08:03 1,172.00p 3,500 £41,020 Buy AT
07-Jun-2024 16:35 1,172.00p 3,499 £41,008 Unknown
07-Jun-2024 13:43 1,171.94p 3,450 £40,432 Sell O
07-Jun-2024 15:21 1,168.35p 3,450 £40,308 Sell O
07-Jun-2024 08:03 1,174.20p 3,420 £40,158 Buy O
07-Jun-2024 14:18 1,170.20p 3,328 £38,944 Sell O
07-Jun-2024 11:28 1,172.00p 3,200 £37,504 Unknown O
07-Jun-2024 10:33 1,174.00p 3,084 £36,206 Buy AT
07-Jun-2024 13:55 1,170.92p 3,000 £35,128 Sell O
07-Jun-2024 10:33 1,174.00p 2,985 £35,044 Buy AT
07-Jun-2024 16:35 1,172.00p 2,902 £34,011 Unknown
07-Jun-2024 11:51 1,172.00p 2,470 £28,948 Sell O
07-Jun-2024 15:00 1,170.34p 2,430 £28,439 Sell O
07-Jun-2024 11:44 1,172.96p 2,391 £28,046 Sell O
07-Jun-2024 10:33 1,174.00p 2,367 £27,789 Buy AT
07-Jun-2024 08:04 1,171.29p 2,357 £27,607 Sell O
07-Jun-2024 16:35 1,172.00p 2,346 £27,495 Unknown
07-Jun-2024 08:06 1,170.47p 2,188 £25,610 Sell O
07-Jun-2024 16:35 1,172.00p 2,133 £24,999 Unknown
07-Jun-2024 12:14 1,171.87p 2,100 £24,609 Sell O
07-Jun-2024 12:30 1,171.93p 2,050 £24,024 Sell O
07-Jun-2024 13:22 1,172.00p 2,048 £24,003 Unknown O
07-Jun-2024 15:06 1,172.00p 2,000 £23,440 Buy AT
07-Jun-2024 10:01 1,170.82p 2,000 £23,416 Sell O
07-Jun-2024 15:42 1,170.00p 2,000 £23,400 Sell O
07-Jun-2024 11:16 1,174.00p 1,907 £22,388 Buy AT
07-Jun-2024 10:33 1,174.00p 1,823 £21,402 Buy AT
07-Jun-2024 09:20 1,170.00p 1,800 £21,060 Unknown O
07-Jun-2024 09:30 1,169.66p 1,711 £20,013 Sell O
07-Jun-2024 10:33 1,174.00p 1,672 £19,629 Unknown AT
07-Jun-2024 16:35 1,172.00p 1,663 £19,490 Unknown
07-Jun-2024 13:24 1,172.00p 1,638 £19,197 Unknown O
07-Jun-2024 16:35 1,172.00p 1,526 £17,885 Unknown
07-Jun-2024 16:35 1,172.00p 1,497 £17,545 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Monks Inv Trust Market Data

Currency UK Pounds
Share Price 1,172.00p
Change Today -6.00p
% Change -0.51 %
52 Week High 1,194.00
52 Week Low 890.00
Volume 365,230
Shares Issued 212.52m
Market Cap £2,490.68m
RiskGrade 84

Monks Inv Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.76% below the market average85.76% below the market average85.76% below the market average85.76% below the market average85.76% below the market average
98.01% below the sector average98.01% below the sector average98.01% below the sector average98.01% below the sector average98.01% below the sector average
Price Trend
69.45% above the market average69.45% above the market average69.45% above the market average69.45% above the market average69.45% above the market average
82.48% above the sector average82.48% above the sector average82.48% above the sector average82.48% above the sector average82.48% above the sector average
Income
63.89% below the market average63.89% below the market average63.89% below the market average63.89% below the market average63.89% below the market average
15.04% below the sector average15.04% below the sector average15.04% below the sector average15.04% below the sector average15.04% below the sector average
Growth
10.14% above the market average10.14% above the market average10.14% above the market average10.14% above the market average10.14% above the market average
19.22% above the sector average19.22% above the sector average19.22% above the sector average19.22% above the sector average19.22% above the sector average

Monks Inv Trust Dividends

  Latest Previous
  Final Final
Ex-Div 27-Jul-23 28-Jul-22
Paid 13-Sep-23 09-Sep-22
Amount 3.15p 2.35p

Trades for 07-Jun-2024

Time Volume / Share Price
16:42 10,000 @ 1,172.00p
16:35 41,548 @ 1,172.00p
16:35 1,228 @ 1,172.00p
16:35 156 @ 1,172.00p
16:35 156 @ 1,172.00p

Monks Inv Trust Key Personnel

Chair Karl Sternberg

Top of Page