Monks Inv Trust (MNKS)

Sector:

Investment Firms

Index:

FTSE 250

1,480.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 1,510.00p
  • 52 Week Low: 1,036.00p
  • Currency: UK Pounds
  • Shares Issued: 171.14m
  • Volume: 786,305
  • Market Cap: £2,532.82m
  • RiskGrade: 84

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:41 1,489.42p 250,000 £3,723,543 Buy O
10-Oct-2025 16:35 1,480.00p 130,544 £1,932,051 Buy PC
10-Oct-2025 16:35 1,480.00p 25,780 £381,544 Unknown
10-Oct-2025 13:46 1,500.00p 14,450 £216,750 Sell O
10-Oct-2025 16:35 1,480.00p 10,000 £148,000 Unknown
10-Oct-2025 09:04 1,502.00p 8,906 £133,768 Sell AT
10-Oct-2025 14:59 1,504.00p 7,200 £108,288 Unknown O
10-Oct-2025 12:25 1,499.77p 6,500 £97,485 Sell O
10-Oct-2025 12:29 1,499.32p 6,500 £97,456 Sell O
10-Oct-2025 12:27 1,499.17p 6,500 £97,446 Sell O
10-Oct-2025 12:23 1,498.88p 6,500 £97,427 Sell O
10-Oct-2025 16:35 1,480.00p 6,415 £94,942 Unknown
10-Oct-2025 16:35 1,480.00p 5,196 £76,901 Unknown
10-Oct-2025 16:35 1,480.00p 5,000 £74,000 Unknown
10-Oct-2025 16:35 1,480.00p 5,000 £74,000 Unknown
10-Oct-2025 16:35 1,480.00p 4,722 £69,886 Unknown
10-Oct-2025 16:35 1,480.00p 4,290 £63,492 Unknown
10-Oct-2025 16:35 1,480.00p 4,258 £63,018 Unknown
10-Oct-2025 08:46 1,502.69p 3,993 £60,002 Sell O
10-Oct-2025 08:27 1,504.00p 3,944 £59,318 Buy O
10-Oct-2025 16:35 1,480.00p 3,844 £56,891 Unknown
10-Oct-2025 12:27 1,498.00p 3,555 £53,254 Sell AT
10-Oct-2025 16:35 1,480.00p 3,592 £53,162 Unknown
10-Oct-2025 16:49 1,504.48p 3,430 £51,604 Buy O
10-Oct-2025 16:35 1,480.00p 3,440 £50,912 Unknown
10-Oct-2025 14:14 1,504.20p 3,325 £50,014 Sell O
10-Oct-2025 16:35 1,480.00p 3,167 £46,872 Unknown
10-Oct-2025 11:17 1,494.42p 3,057 £45,684 Sell O
10-Oct-2025 16:35 1,480.00p 3,066 £45,377 Unknown
10-Oct-2025 10:24 1,497.60p 3,000 £44,928 Buy O
10-Oct-2025 16:35 1,480.00p 2,967 £43,912 Unknown
10-Oct-2025 11:13 1,494.44p 2,913 £43,533 Sell O
10-Oct-2025 16:35 1,480.00p 2,932 £43,394 Unknown
10-Oct-2025 16:35 1,480.00p 2,930 £43,364 Unknown
10-Oct-2025 15:58 1,498.00p 2,890 £43,292 Sell AT
10-Oct-2025 16:35 1,480.00p 2,879 £42,609 Unknown
10-Oct-2025 15:57 1,502.00p 2,800 £42,056 Sell AT
10-Oct-2025 15:58 1,498.00p 2,800 £41,944 Sell AT
10-Oct-2025 14:53 1,504.66p 2,755 £41,453 Sell O
10-Oct-2025 11:59 1,497.32p 2,672 £40,008 Sell O
10-Oct-2025 16:35 1,480.00p 2,663 £39,412 Unknown
10-Oct-2025 15:57 1,502.00p 2,621 £39,367 Sell AT
10-Oct-2025 16:35 1,480.00p 2,556 £37,829 Unknown
10-Oct-2025 08:09 1,500.00p 2,508 £37,620 Buy AT
10-Oct-2025 09:39 1,498.00p 2,500 £37,450 Sell AT
10-Oct-2025 16:35 1,480.00p 2,509 £37,133 Unknown
10-Oct-2025 16:09 1,478.00p 2,500 £36,950 Sell AT
10-Oct-2025 15:55 1,502.00p 2,400 £36,048 Sell AT
10-Oct-2025 16:35 1,480.00p 2,419 £35,801 Unknown
10-Oct-2025 15:21 1,503.32p 2,375 £35,704 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Monks Inv Trust Market Data

Currency UK Pounds
Share Price 1,480.00p
Change Today -22.00p
% Change -1.46 %
52 Week High 1,510.00p
52 Week Low 1,036.00p
Volume 786,305
Shares Issued 171.14m
Market Cap £2,532.82m
RiskGrade 84

Monks Inv Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.87% below the market average7.87% below the market average7.87% below the market average7.87% below the market average7.87% below the market average
50.37% below the sector average50.37% below the sector average50.37% below the sector average50.37% below the sector average50.37% below the sector average
Price Trend
58.62% above the market average58.62% above the market average58.62% above the market average58.62% above the market average58.62% above the market average
63.21% above the sector average63.21% above the sector average63.21% above the sector average63.21% above the sector average63.21% above the sector average
Income
17.04% below the market average17.04% below the market average17.04% below the market average17.04% below the market average17.04% below the market average
11.22% above the sector average11.22% above the sector average11.22% above the sector average11.22% above the sector average11.22% above the sector average
Growth
97.62% below the market average97.62% below the market average97.62% below the market average97.62% below the market average97.62% below the market average
97.86% below the sector average97.86% below the sector average97.86% below the sector average97.86% below the sector average97.86% below the sector average

Monks Inv Trust Dividends

  Latest Previous
  Final Final
Ex-Div 07-Aug-25 08-Aug-24
Paid 16-Sep-25 17-Sep-24
Amount 0.50p 2.10p

Trades for 10-Oct-2025

Time Volume / Share Price
16:41 250,000 @ 1,489.42p
16:49 3,430 @ 1,504.48p
16:35 130,544 @ 1,480.00p
16:35 42 @ 1,480.00p
16:35 926 @ 1,480.00p

Monks Inv Trust Key Personnel

Chair Karl Sternberg

Top of Page