Monks Inv Trust (MNKS)

Sector:

Investment Firms

Index:

FTSE 250

1,242.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,344.00
  • 52 Week Low: 1,036.00
  • Currency: UK Pounds
  • Shares Issued: 185.90m
  • Volume: 184,515
  • Market Cap: £2,308.89m
  • RiskGrade: 84
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 1,242.00p 1,181 £14,668 Sell PT
06-Jun-2025 16:35 1,242.00p 700 £8,694 Unknown
06-Jun-2025 16:35 1,242.00p 371 £4,608 Unknown
06-Jun-2025 16:35 1,242.00p 170 £2,111 Unknown
06-Jun-2025 16:35 1,242.00p 74 £919 Unknown
06-Jun-2025 16:35 1,242.00p 132 £1,639 Unknown
06-Jun-2025 16:35 1,242.00p 736 £9,141 Unknown
06-Jun-2025 16:35 1,242.00p 2,773 £34,441 Unknown
06-Jun-2025 16:35 1,242.00p 1 £12 Unknown
06-Jun-2025 16:35 1,242.00p 461 £5,726 Unknown
06-Jun-2025 16:35 1,242.00p 2 £25 Unknown
06-Jun-2025 16:35 1,242.00p 541 £6,719 Unknown
06-Jun-2025 16:35 1,242.00p 66 £820 Unknown
06-Jun-2025 16:35 1,242.00p 676 £8,396 Unknown
06-Jun-2025 16:35 1,242.00p 51 £633 Unknown
06-Jun-2025 16:35 1,242.00p 12 £149 Unknown
06-Jun-2025 16:35 1,242.00p 34 £422 Unknown
06-Jun-2025 16:35 1,242.00p 235 £2,919 Unknown
06-Jun-2025 16:35 1,242.00p 599 £7,440 Unknown
06-Jun-2025 16:35 1,242.00p 894 £11,104 Unknown
06-Jun-2025 16:35 1,242.00p 9,492 £117,891 Unknown
06-Jun-2025 16:35 1,242.00p 1 £12 Unknown
06-Jun-2025 16:35 1,242.00p 460 £5,713 Unknown
06-Jun-2025 16:35 1,242.00p 295 £3,664 Unknown
06-Jun-2025 16:35 1,242.00p 204 £2,534 Unknown
06-Jun-2025 16:35 1,242.00p 92 £1,143 Unknown
06-Jun-2025 16:35 1,242.00p 463 £5,750 Unknown
06-Jun-2025 16:35 1,242.00p 566 £7,030 Unknown
06-Jun-2025 16:35 1,242.00p 60 £745 Unknown
06-Jun-2025 16:35 1,242.00p 256 £3,180 Unknown
06-Jun-2025 16:35 1,242.00p 365 £4,533 Unknown
06-Jun-2025 16:35 1,242.00p 81 £1,006 Unknown
06-Jun-2025 16:35 1,242.00p 217 £2,695 Unknown
06-Jun-2025 16:35 1,242.00p 26,905 £334,160 Sell PC
06-Jun-2025 16:35 1,242.00p 587 £7,290 Unknown
06-Jun-2025 16:35 1,242.00p 1,181 £14,668 Unknown
06-Jun-2025 16:35 1,242.00p 101 £1,254 Unknown
06-Jun-2025 16:35 1,242.00p 53 £658 Unknown
06-Jun-2025 16:35 1,242.00p 6 £74 Unknown
06-Jun-2025 16:35 1,242.00p 28 £348 Unknown
06-Jun-2025 16:35 1,242.00p 200 £2,484 Unknown
06-Jun-2025 16:35 1,242.00p 297 £3,689 Unknown
06-Jun-2025 16:35 1,242.00p 702 £8,719 Unknown
06-Jun-2025 16:35 1,242.00p 1,776 £22,058 Unknown
06-Jun-2025 16:35 1,242.00p 211 £2,621 Unknown
06-Jun-2025 16:35 1,242.00p 26 £323 Unknown
06-Jun-2025 16:35 1,242.00p 657 £8,160 Unknown
06-Jun-2025 16:18 1,246.00p 502 £6,255 Sell AT
06-Jun-2025 16:18 1,246.00p 500 £6,230 Sell AT
06-Jun-2025 16:18 1,246.00p 2,000 £24,920 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Monks Inv Trust Market Data

Currency UK Pounds
Share Price 1,242.00p
Change Today 6.00p
% Change 0.49 %
52 Week High 1,344.00
52 Week Low 1,036.00
Volume 184,515
Shares Issued 185.90m
Market Cap £2,308.89m
Beta 0.02
RiskGrade 84

Monks Inv Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.32% above the market average12.32% above the market average12.32% above the market average12.32% above the market average12.32% above the market average
3.60% above the sector average3.60% above the sector average3.60% above the sector average3.60% above the sector average3.60% above the sector average
Price Trend
33.92% above the market average33.92% above the market average33.92% above the market average33.92% above the market average33.92% above the market average
29.18% above the sector average29.18% above the sector average29.18% above the sector average29.18% above the sector average29.18% above the sector average
Income
58.63% below the market average58.63% below the market average58.63% below the market average58.63% below the market average58.63% below the market average
16.26% below the sector average16.26% below the sector average16.26% below the sector average16.26% below the sector average16.26% below the sector average
Growth
37.41% below the market average37.41% below the market average37.41% below the market average37.41% below the market average37.41% below the market average
35.74% below the sector average35.74% below the sector average35.74% below the sector average35.74% below the sector average35.74% below the sector average

Monks Inv Trust Dividends

  Latest Previous
  Final Final
Ex-Div 08-Aug-24 27-Jul-23
Paid 17-Sep-24 13-Sep-23
Amount 2.10p 3.15p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 1,181 @ 1,242.00p
16:35 26,905 @ 1,242.00p
16:35 217 @ 1,242.00p
16:35 81 @ 1,242.00p
16:35 365 @ 1,242.00p

Monks Inv Trust Key Personnel

Chair Karl Sternberg

Top of Page