Monks Inv Trust (MNKS)

Sector:

Investment Firms

Index:

FTSE 250

1,480.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 1,510.00p
  • 52 Week Low: 1,036.00p
  • Currency: UK Pounds
  • Shares Issued: 171.14m
  • Volume: 786,305
  • Market Cap: £2,532.82m
  • RiskGrade: 84

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:49 1,504.48p 3,430 £51,604 Buy O
10-Oct-2025 16:41 1,489.42p 250,000 £3,723,543 Buy O
10-Oct-2025 16:35 1,480.00p 6,415 £94,942 Unknown
10-Oct-2025 16:35 1,480.00p 4,258 £63,018 Unknown
10-Oct-2025 16:35 1,480.00p 308 £4,558 Unknown
10-Oct-2025 16:35 1,480.00p 338 £5,002 Unknown
10-Oct-2025 16:35 1,480.00p 2,314 £34,247 Unknown
10-Oct-2025 16:35 1,480.00p 3,167 £46,872 Unknown
10-Oct-2025 16:35 1,480.00p 153 £2,264 Unknown
10-Oct-2025 16:35 1,480.00p 2,930 £43,364 Unknown
10-Oct-2025 16:35 1,480.00p 190 £2,812 Unknown
10-Oct-2025 16:35 1,480.00p 478 £7,074 Unknown
10-Oct-2025 16:35 1,480.00p 323 £4,780 Unknown
10-Oct-2025 16:35 1,480.00p 708 £10,478 Unknown
10-Oct-2025 16:35 1,480.00p 13 £192 Unknown
10-Oct-2025 16:35 1,480.00p 100 £1,480 Unknown
10-Oct-2025 16:35 1,480.00p 43 £636 Unknown
10-Oct-2025 16:35 1,480.00p 1,852 £27,410 Unknown
10-Oct-2025 16:35 1,480.00p 134 £1,983 Unknown
10-Oct-2025 16:35 1,480.00p 161 £2,383 Unknown
10-Oct-2025 16:35 1,480.00p 59 £873 Unknown
10-Oct-2025 16:35 1,480.00p 2,419 £35,801 Unknown
10-Oct-2025 16:35 1,480.00p 8 £118 Unknown
10-Oct-2025 16:35 1,480.00p 84 £1,243 Unknown
10-Oct-2025 16:35 1,480.00p 9 £133 Unknown
10-Oct-2025 16:35 1,480.00p 118 £1,746 Unknown
10-Oct-2025 16:35 1,480.00p 1,128 £16,694 Unknown
10-Oct-2025 16:35 1,480.00p 288 £4,262 Unknown
10-Oct-2025 16:35 1,480.00p 1 £15 Unknown
10-Oct-2025 16:35 1,480.00p 109 £1,613 Unknown
10-Oct-2025 16:35 1,480.00p 984 £14,563 Unknown
10-Oct-2025 16:35 1,480.00p 2,879 £42,609 Unknown
10-Oct-2025 16:35 1,480.00p 130,544 £1,932,051 Buy PC
10-Oct-2025 16:35 1,480.00p 767 £11,352 Unknown
10-Oct-2025 16:35 1,480.00p 767 £11,352 Unknown
10-Oct-2025 16:35 1,480.00p 5,000 £74,000 Unknown
10-Oct-2025 16:35 1,480.00p 4,722 £69,886 Unknown
10-Oct-2025 16:35 1,480.00p 3,440 £50,912 Unknown
10-Oct-2025 16:35 1,480.00p 3,592 £53,162 Unknown
10-Oct-2025 16:35 1,480.00p 1,139 £16,857 Unknown
10-Oct-2025 16:35 1,480.00p 1,430 £21,164 Unknown
10-Oct-2025 16:35 1,480.00p 2,967 £43,912 Unknown
10-Oct-2025 16:35 1,480.00p 767 £11,352 Unknown
10-Oct-2025 16:35 1,480.00p 5,000 £74,000 Unknown
10-Oct-2025 16:35 1,480.00p 926 £13,705 Unknown
10-Oct-2025 16:35 1,480.00p 42 £622 Unknown
10-Oct-2025 16:35 1,480.00p 4,290 £63,492 Unknown
10-Oct-2025 16:35 1,480.00p 797 £11,796 Unknown
10-Oct-2025 16:35 1,480.00p 703 £10,404 Unknown
10-Oct-2025 16:35 1,480.00p 2,663 £39,412 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Monks Inv Trust Market Data

Currency UK Pounds
Share Price 1,480.00p
Change Today -22.00p
% Change -1.46 %
52 Week High 1,510.00p
52 Week Low 1,036.00p
Volume 786,305
Shares Issued 171.14m
Market Cap £2,532.82m
RiskGrade 84

Monks Inv Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.87% below the market average7.87% below the market average7.87% below the market average7.87% below the market average7.87% below the market average
50.37% below the sector average50.37% below the sector average50.37% below the sector average50.37% below the sector average50.37% below the sector average
Price Trend
58.62% above the market average58.62% above the market average58.62% above the market average58.62% above the market average58.62% above the market average
63.21% above the sector average63.21% above the sector average63.21% above the sector average63.21% above the sector average63.21% above the sector average
Income
17.04% below the market average17.04% below the market average17.04% below the market average17.04% below the market average17.04% below the market average
11.22% above the sector average11.22% above the sector average11.22% above the sector average11.22% above the sector average11.22% above the sector average
Growth
97.62% below the market average97.62% below the market average97.62% below the market average97.62% below the market average97.62% below the market average
97.86% below the sector average97.86% below the sector average97.86% below the sector average97.86% below the sector average97.86% below the sector average

Monks Inv Trust Dividends

  Latest Previous
  Final Final
Ex-Div 07-Aug-25 08-Aug-24
Paid 16-Sep-25 17-Sep-24
Amount 0.50p 2.10p

Trades for 10-Oct-2025

Time Volume / Share Price
16:41 250,000 @ 1,489.42p
16:49 3,430 @ 1,504.48p
16:35 130,544 @ 1,480.00p
16:35 42 @ 1,480.00p
16:35 926 @ 1,480.00p

Monks Inv Trust Key Personnel

Chair Karl Sternberg

Top of Page