Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 570.00p | 12,140 | £69,198 | Buy | PC |
06-Jun-2025 16:35 | 570.00p | 810 | £4,617 | Unknown | |
06-Jun-2025 16:35 | 570.00p | 176 | £1,003 | Unknown | |
06-Jun-2025 16:35 | 570.00p | 9 | £51 | Unknown | |
06-Jun-2025 16:35 | 570.00p | 77 | £439 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 10:10 | 568.00p | 39,417 | £223,889 | Sell | O |
06-Jun-2025 15:52 | 570.31p | 13,000 | £74,140 | Sell | O |
06-Jun-2025 16:35 | 570.00p | 12,140 | £69,198 | Buy | PC |
06-Jun-2025 09:42 | 569.50p | 10,744 | £61,187 | Unknown | O |
06-Jun-2025 11:38 | 568.47p | 10,400 | £59,121 | Sell | O |
You are here: research