Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:35 | 554.00p | 12,939 | £71,682 | Sell | PC |
14-Jun-2024 16:35 | 554.00p | 723 | £4,005 | Unknown | |
14-Jun-2024 16:35 | 554.00p | 115 | £637 | Unknown | |
14-Jun-2024 16:35 | 554.00p | 156 | £864 | Unknown | |
14-Jun-2024 16:35 | 554.00p | 317 | £1,756 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 15:24 | 552.71p | 18,288 | £101,080 | Sell | O |
14-Jun-2024 16:35 | 554.00p | 12,939 | £71,682 | Sell | PC |
14-Jun-2024 16:03 | 553.00p | 8,786 | £48,587 | Sell | O |
14-Jun-2024 08:34 | 557.80p | 7,813 | £43,581 | Sell | O |
14-Jun-2024 08:43 | 557.41p | 7,133 | £39,760 | Sell | O |
You are here: research