Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

588.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 588.00p
  • 52 Week Low: 474.00p
  • Currency: UK Pounds
  • Shares Issued: 148.81m
  • Volume: 151,917
  • Market Cap: £875.01m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2025 16:35 588.00p 20,574 £120,975 Buy PC
04-Dec-2025 16:35 588.00p 13 £76 Unknown
04-Dec-2025 16:35 588.00p 194 £1,141 Unknown
04-Dec-2025 16:35 588.00p 177 £1,041 Unknown
04-Dec-2025 16:35 588.00p 1,311 £7,709 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2025 16:35 588.00p 20,574 £120,975 Buy PC
04-Dec-2025 15:25 586.00p 11,253 £65,943 Sell AT
04-Dec-2025 14:51 586.00p 9,651 £56,555 Sell AT
04-Dec-2025 15:04 586.51p 5,988 £35,120 Buy O
04-Dec-2025 08:52 582.50p 4,404 £25,653 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page