Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

570.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 600.00
  • 52 Week Low: 474.00
  • Currency: UK Pounds
  • Shares Issued: 149.60m
  • Volume: 190,972
  • Market Cap: £852.74m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 570.00p 12,140 £69,198 Buy PC
06-Jun-2025 16:35 570.00p 810 £4,617 Unknown
06-Jun-2025 16:35 570.00p 176 £1,003 Unknown
06-Jun-2025 16:35 570.00p 9 £51 Unknown
06-Jun-2025 16:35 570.00p 77 £439 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 10:10 568.00p 39,417 £223,889 Sell O
06-Jun-2025 15:52 570.31p 13,000 £74,140 Sell O
06-Jun-2025 16:35 570.00p 12,140 £69,198 Buy PC
06-Jun-2025 09:42 569.50p 10,744 £61,187 Unknown O
06-Jun-2025 11:38 568.47p 10,400 £59,121 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page