Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

 548.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 581.00p
  • 52 Week Low: 474.00p
  • Currency: UK Pounds
  • Shares Issued: 149.39m
  • Volume: 0
  • Market Cap: £818.64m
  • RiskGrade: 130

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 16:35 548.00p 16,931 £92,782 Buy PC
14-Oct-2025 11:48 545.13p 10,055 £54,813 Sell O
14-Oct-2025 14:00 546.50p 9,029 £49,344 Unknown O
14-Oct-2025 09:16 547.01p 7,445 £40,725 Sell O
14-Oct-2025 09:47 548.00p 4,563 £25,005 Unknown O
14-Oct-2025 11:22 547.50p 3,800 £20,805 Buy O
14-Oct-2025 08:30 546.71p 3,759 £20,551 Buy O
14-Oct-2025 12:52 546.50p 3,667 £20,040 Sell O
14-Oct-2025 10:25 548.50p 3,635 £19,938 Unknown O
14-Oct-2025 16:35 548.00p 3,598 £19,717 Unknown
14-Oct-2025 10:26 548.36p 3,550 £19,467 Sell O
14-Oct-2025 14:40 546.00p 3,500 £19,110 Sell AT
14-Oct-2025 14:40 546.00p 3,500 £19,110 Sell AT
14-Oct-2025 16:35 548.00p 3,293 £18,046 Unknown
14-Oct-2025 09:17 547.01p 3,154 £17,253 Sell O
14-Oct-2025 10:44 548.00p 2,935 £16,084 Sell AT
14-Oct-2025 11:49 547.00p 2,820 £15,425 Sell AT
14-Oct-2025 11:13 548.39p 2,775 £15,218 Sell O
14-Oct-2025 11:43 545.50p 2,766 £15,088 Sell O
14-Oct-2025 11:49 547.00p 2,713 £14,840 Sell AT
14-Oct-2025 11:17 548.00p 2,683 £14,703 Sell AT
14-Oct-2025 11:17 548.00p 2,681 £14,692 Sell AT
14-Oct-2025 11:49 547.00p 2,658 £14,539 Sell AT
14-Oct-2025 12:00 546.00p 2,648 £14,458 Sell AT
14-Oct-2025 14:00 546.50p 2,596 £14,187 Unknown O
14-Oct-2025 11:37 545.50p 2,573 £14,036 Sell O
14-Oct-2025 12:01 546.25p 2,565 £14,011 Sell O
14-Oct-2025 09:22 547.01p 2,529 £13,834 Sell O
14-Oct-2025 09:35 547.50p 2,500 £13,688 Unknown O
14-Oct-2025 09:38 547.50p 2,500 £13,688 Unknown O
14-Oct-2025 09:38 547.50p 2,500 £13,688 Unknown O
14-Oct-2025 09:35 547.50p 2,500 £13,688 Unknown O
14-Oct-2025 08:01 546.00p 2,500 £13,650 Sell O
14-Oct-2025 09:17 547.01p 2,488 £13,610 Sell O
14-Oct-2025 11:34 547.00p 2,278 £12,461 Sell AT
14-Oct-2025 09:40 548.00p 2,241 £12,281 Buy AT
14-Oct-2025 12:00 546.00p 2,233 £12,192 Sell AT
14-Oct-2025 11:23 547.50p 2,193 £12,007 Unknown O
14-Oct-2025 11:05 548.50p 2,125 £11,656 Unknown O
14-Oct-2025 16:35 548.00p 2,068 £11,333 Unknown
14-Oct-2025 14:40 546.00p 1,975 £10,784 Sell AT
14-Oct-2025 11:34 547.00p 1,889 £10,333 Sell AT
14-Oct-2025 11:27 547.50p 1,861 £10,189 Unknown O
14-Oct-2025 11:48 545.50p 1,811 £9,879 Sell O
14-Oct-2025 09:18 547.01p 1,800 £9,846 Sell O
14-Oct-2025 16:35 548.00p 1,557 £8,532 Unknown
14-Oct-2025 10:10 548.50p 1,500 £8,228 Unknown O
14-Oct-2025 08:03 546.00p 1,500 £8,190 Unknown O
14-Oct-2025 13:33 546.26p 1,450 £7,921 Sell O
14-Oct-2025 12:55 546.50p 1,359 £7,427 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Merchants Trust Market Data

Currency UK Pounds
Share Price 548.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 581.00p
52 Week Low 474.00p
Volume 0
Shares Issued 149.39m
Market Cap £818.64m
RiskGrade 130

Merchants Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.67% above the market average55.67% above the market average55.67% above the market average55.67% above the market average55.67% above the market average
52.59% above the sector average52.59% above the sector average52.59% above the sector average52.59% above the sector average52.59% above the sector average
Price Trend
15.31% above the market average15.31% above the market average15.31% above the market average15.31% above the market average15.31% above the market average
6.35% below the sector average6.35% below the sector average6.35% below the sector average6.35% below the sector average6.35% below the sector average
Income
6.70% above the market average6.70% above the market average6.70% above the market average6.70% above the market average6.70% above the market average
61.22% above the sector average61.22% above the sector average61.22% above the sector average61.22% above the sector average61.22% above the sector average
Growth
18.54% below the market average18.54% below the market average18.54% below the market average18.54% below the market average18.54% below the market average
13.57% below the sector average13.57% below the sector average13.57% below the sector average13.57% below the sector average13.57% below the sector average

Merchants Trust Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 09-Oct-25 10-Jul-25
Paid 20-Nov-25 22-Aug-25
Amount 7.30p 7.30p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Merchants Trust Key Personnel

Chair Colin Clark

Top of Page