Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

570.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 600.00
  • 52 Week Low: 474.00
  • Currency: UK Pounds
  • Shares Issued: 149.60m
  • Volume: 190,972
  • Market Cap: £852.74m
  • RiskGrade: 130

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 10:10 568.00p 39,417 £223,889 Sell O
06-Jun-2025 15:52 570.31p 13,000 £74,140 Sell O
06-Jun-2025 16:35 570.00p 12,140 £69,198 Buy PC
06-Jun-2025 09:42 569.50p 10,744 £61,187 Unknown O
06-Jun-2025 11:38 568.47p 10,400 £59,121 Sell O
06-Jun-2025 14:27 569.96p 9,210 £52,493 Sell O
06-Jun-2025 08:32 567.50p 5,580 £31,666 Unknown O
06-Jun-2025 15:57 570.31p 5,500 £31,367 Sell O
06-Jun-2025 12:49 567.92p 3,700 £21,013 Sell O
06-Jun-2025 10:31 568.61p 3,459 £19,668 Sell O
06-Jun-2025 14:46 570.31p 3,260 £18,592 Sell O
06-Jun-2025 13:31 569.31p 3,109 £17,700 Sell O
06-Jun-2025 09:05 569.00p 3,031 £17,246 Sell AT
06-Jun-2025 09:36 569.50p 2,715 £15,462 Unknown O
06-Jun-2025 15:55 570.48p 2,674 £15,255 Sell O
06-Jun-2025 15:51 571.00p 2,324 £13,270 Buy AT
06-Jun-2025 16:35 570.00p 1,992 £11,354 Unknown
06-Jun-2025 08:02 567.49p 1,864 £10,578 Sell O
06-Jun-2025 11:27 568.00p 1,848 £10,497 Buy O
06-Jun-2025 16:04 570.25p 1,822 £10,390 Sell O
06-Jun-2025 11:51 568.09p 1,800 £10,226 Sell O
06-Jun-2025 11:52 568.98p 1,750 £9,957 Sell O
06-Jun-2025 08:18 567.50p 1,752 £9,943 Unknown O
06-Jun-2025 08:22 567.50p 1,752 £9,943 Unknown O
06-Jun-2025 14:35 570.67p 1,731 £9,878 Buy O
06-Jun-2025 16:35 570.00p 1,679 £9,570 Unknown
06-Jun-2025 14:15 570.00p 1,673 £9,536 Buy AT
06-Jun-2025 11:14 568.44p 1,666 £9,470 Buy O
06-Jun-2025 15:56 570.31p 1,455 £8,298 Sell O
06-Jun-2025 16:35 570.00p 1,357 £7,735 Unknown
06-Jun-2025 15:45 570.56p 1,315 £7,503 Buy O
06-Jun-2025 14:15 570.00p 1,268 £7,228 Buy AT
06-Jun-2025 08:05 566.11p 1,245 £7,048 Sell O
06-Jun-2025 15:03 570.49p 1,220 £6,960 Sell O
06-Jun-2025 14:15 570.00p 1,218 £6,943 Buy AT
06-Jun-2025 16:35 570.00p 1,193 £6,800 Unknown
06-Jun-2025 15:37 571.00p 1,182 £6,749 Buy AT
06-Jun-2025 13:27 569.02p 1,171 £6,663 Buy O
06-Jun-2025 14:15 570.00p 1,139 £6,492 Buy AT
06-Jun-2025 14:15 570.00p 1,005 £5,728 Buy AT
06-Jun-2025 11:14 567.50p 1,000 £5,675 Unknown O
06-Jun-2025 08:02 567.50p 1,000 £5,675 Unknown O
06-Jun-2025 14:16 569.67p 900 £5,127 Buy O
06-Jun-2025 14:20 569.49p 893 £5,086 Sell O
06-Jun-2025 14:48 570.00p 886 £5,050 Sell AT
06-Jun-2025 09:54 569.50p 875 £4,983 Unknown O
06-Jun-2025 10:04 569.00p 875 £4,979 Unknown O
06-Jun-2025 11:41 567.92p 875 £4,969 Sell O
06-Jun-2025 08:32 567.50p 875 £4,966 Unknown O
06-Jun-2025 08:58 570.00p 871 £4,965 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Merchants Trust Market Data

Currency UK Pounds
Share Price 570.00p
Change Today 3.00p
% Change 0.53 %
52 Week High 600.00
52 Week Low 474.00
Volume 190,972
Shares Issued 149.60m
Market Cap £852.74m
RiskGrade 130

Merchants Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.57% above the market average50.57% above the market average50.57% above the market average50.57% above the market average50.57% above the market average
43.88% above the sector average43.88% above the sector average43.88% above the sector average43.88% above the sector average43.88% above the sector average
Price Trend
16.17% above the market average16.17% above the market average16.17% above the market average16.17% above the market average16.17% above the market average
11.48% below the sector average11.48% below the sector average11.48% below the sector average11.48% below the sector average11.48% below the sector average
Income
7.40% above the market average7.40% above the market average7.40% above the market average7.40% above the market average7.40% above the market average
64.53% above the sector average64.53% above the sector average64.53% above the sector average64.53% above the sector average64.53% above the sector average
Growth
26.75% below the market average26.75% below the market average26.75% below the market average26.75% below the market average26.75% below the market average
23.47% below the sector average23.47% below the sector average23.47% below the sector average23.47% below the sector average23.47% below the sector average

Merchants Trust Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 17-Apr-25 06-Feb-25
Paid 29-May-25 19-Mar-25
Amount 7.30p 7.30p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 12,140 @ 570.00p
16:35 810 @ 570.00p
16:35 176 @ 570.00p
16:35 9 @ 570.00p
16:35 77 @ 570.00p

Merchants Trust Key Personnel

Chair Colin Clark

Top of Page