Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

588.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 588.00p
  • 52 Week Low: 474.00p
  • Currency: UK Pounds
  • Shares Issued: 148.81m
  • Volume: 151,917
  • Market Cap: £875.01m
  • RiskGrade: 130

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Dec-2025 16:35 588.00p 20,574 £120,975 Buy PC
04-Dec-2025 15:25 586.00p 11,253 £65,943 Sell AT
04-Dec-2025 14:51 586.00p 9,651 £56,555 Sell AT
04-Dec-2025 15:04 586.51p 5,988 £35,120 Buy O
04-Dec-2025 08:52 582.50p 4,404 £25,653 Sell O
04-Dec-2025 16:35 588.00p 4,206 £24,731 Unknown
04-Dec-2025 11:42 584.87p 4,000 £23,395 Buy O
04-Dec-2025 16:11 586.00p 3,883 £22,754 Sell O
04-Dec-2025 16:17 587.00p 3,505 £20,574 Buy O
04-Dec-2025 08:24 583.17p 3,429 £19,997 Sell O
04-Dec-2025 16:35 588.00p 3,095 £18,199 Unknown
04-Dec-2025 11:31 584.57p 3,000 £17,537 Buy O
04-Dec-2025 11:34 584.87p 2,900 £16,961 Buy O
04-Dec-2025 08:00 582.00p 2,802 £16,308 Sell UT
04-Dec-2025 16:27 586.64p 2,542 £14,912 Buy O
04-Dec-2025 10:50 584.00p 2,444 £14,273 Buy AT
04-Dec-2025 10:50 584.00p 2,444 £14,273 Buy AT
04-Dec-2025 10:50 584.00p 2,444 £14,273 Buy AT
04-Dec-2025 14:16 585.64p 2,416 £14,149 Buy O
04-Dec-2025 12:06 585.17p 2,227 £13,032 Sell O
04-Dec-2025 13:03 585.28p 2,209 £12,929 Buy O
04-Dec-2025 10:50 584.00p 2,142 £12,509 Buy AT
04-Dec-2025 15:15 586.51p 2,057 £12,064 Buy O
04-Dec-2025 13:12 585.00p 1,933 £11,308 Buy O
04-Dec-2025 14:51 586.00p 1,901 £11,140 Sell AT
04-Dec-2025 08:00 582.00p 1,900 £11,058 Sell O
04-Dec-2025 11:14 584.45p 1,847 £10,795 Sell O
04-Dec-2025 13:08 585.00p 1,710 £10,004 Unknown O
04-Dec-2025 09:19 583.50p 1,700 £9,919 Sell O
04-Dec-2025 08:37 584.15p 1,327 £7,752 Sell O
04-Dec-2025 08:54 583.50p 1,325 £7,731 Unknown O
04-Dec-2025 16:35 588.00p 1,311 £7,709 Unknown
04-Dec-2025 15:21 586.51p 1,280 £7,507 Buy O
04-Dec-2025 13:24 586.00p 1,255 £7,354 Buy AT
04-Dec-2025 14:51 586.00p 1,255 £7,354 Buy AT
04-Dec-2025 11:46 585.00p 1,254 £7,336 Buy AT
04-Dec-2025 16:35 588.00p 1,243 £7,309 Unknown
04-Dec-2025 11:46 585.00p 1,238 £7,242 Unknown AT
04-Dec-2025 16:35 588.00p 1,213 £7,132 Unknown
04-Dec-2025 10:59 584.30p 1,200 £7,012 Sell O
04-Dec-2025 16:35 588.00p 1,187 £6,980 Unknown
04-Dec-2025 16:35 588.00p 1,154 £6,786 Unknown
04-Dec-2025 08:00 582.00p 1,159 £6,745 Unknown
04-Dec-2025 11:35 585.00p 1,107 £6,476 Buy AT
04-Dec-2025 10:45 583.50p 1,088 £6,348 Buy O
04-Dec-2025 08:27 583.50p 1,027 £5,992 Unknown O
04-Dec-2025 15:44 586.01p 1,019 £5,971 Buy O
04-Dec-2025 13:24 586.00p 1,003 £5,878 Buy AT
04-Dec-2025 11:35 585.00p 1,003 £5,868 Buy AT
04-Dec-2025 15:42 586.01p 1,000 £5,860 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Merchants Trust Market Data

Currency UK Pounds
Share Price 588.00p
Change Today 3.00p
% Change 0.51 %
52 Week High 588.00p
52 Week Low 474.00p
Volume 151,917
Shares Issued 148.81m
Market Cap £875.01m
RiskGrade 130

Merchants Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.67% above the market average55.67% above the market average55.67% above the market average55.67% above the market average55.67% above the market average
52.59% above the sector average52.59% above the sector average52.59% above the sector average52.59% above the sector average52.59% above the sector average
Price Trend
15.31% above the market average15.31% above the market average15.31% above the market average15.31% above the market average15.31% above the market average
6.35% below the sector average6.35% below the sector average6.35% below the sector average6.35% below the sector average6.35% below the sector average
Income
6.70% above the market average6.70% above the market average6.70% above the market average6.70% above the market average6.70% above the market average
61.22% above the sector average61.22% above the sector average61.22% above the sector average61.22% above the sector average61.22% above the sector average
Growth
18.54% below the market average18.54% below the market average18.54% below the market average18.54% below the market average18.54% below the market average
13.57% below the sector average13.57% below the sector average13.57% below the sector average13.57% below the sector average13.57% below the sector average

Merchants Trust Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 09-Oct-25 10-Jul-25
Paid 20-Nov-25 22-Aug-25
Amount 7.30p 7.30p

Trades for 04-Dec-2025

Time Volume / Share Price
16:35 20,574 @ 588.00p
16:35 13 @ 588.00p
16:35 194 @ 588.00p
16:35 177 @ 588.00p
16:35 1,311 @ 588.00p

Merchants Trust Key Personnel

Chair Colin Clark

Top of Page